Micro Henry Hub Natural Gas Futures (Jan 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.388 | −4.96% | −0.177 | 3.483 | 3.381 | 強力賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.427 | −4.78% | −0.172 | 3.528 | 3.424 | 強力賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.550 | −4.26% | −0.158 | 3.600 | 3.549 | 強力賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.047 | −0.02% | −0.001 | 4.078 | 4.031 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.597 | −0.52% | −0.024 | 4.597 | 4.597 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.898 | −0.47% | −0.023 | 4.898 | 4.898 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.586 | −0.61% | −0.028 | 4.586 | 4.586 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.120 | −0.82% | −0.034 | 4.120 | 4.120 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.859 | −0.72% | −0.028 | 3.859 | 3.859 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.858 | −0.77% | −0.030 | 3.858 | 3.858 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.992 | −0.84% | −0.034 | 3.992 | 3.992 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.172 | −0.76% | −0.032 | 4.172 | 4.172 | 中立 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.233 | −0.63% | −0.027 | 4.233 | 4.233 | 中立 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.188 | −0.55% | −0.023 | 4.188 | 4.188 | 中立 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.243 | −0.49% | −0.021 | 4.243 | 4.243 | 中立 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.443 | −0.58% | −0.026 | 4.443 | 4.443 | 中立 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.815 | −0.39% | −0.019 | 4.815 | 4.815 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.064 | −0.33% | −0.017 | 5.064 | 5.064 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.658 | −0.58% | −0.027 | 4.658 | 4.658 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | −0.75% | −0.030 | 3.990 | 3.990 | 中立 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.528 | −0.68% | −0.024 | 3.528 | 3.528 | 中立 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.491 | −0.63% | −0.022 | 3.491 | 3.491 | 中立 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.629 | −0.60% | −0.022 | 3.629 | 3.629 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.808 | −0.55% | −0.021 | 3.808 | 3.808 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.871 | −0.46% | −0.018 | 3.871 | 3.871 | 買入 |