Micro Henry Hub Natural Gas Futures (Jan 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGZ2024Micro Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.369 | +7.67% | 0.240 | 3.454 | 3.195 | 買入 |
| MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.475 | +0.93% | 0.032 | 3.519 | 3.401 | 買入 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.307 | +0.95% | 0.031 | 3.348 | 3.237 | 買入 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.018 | +0.77% | 0.023 | 3.052 | 2.969 | 買入 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.956 | +3.65% | 0.104 | 3.005 | 2.900 | 買入 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 3.042 | +3.29% | 0.097 | 3.042 | 3.042 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.191 | +3.14% | 0.097 | 3.191 | 3.191 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.346 | +2.95% | 0.096 | 3.346 | 3.346 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.383 | +2.92% | 0.096 | 3.383 | 3.383 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.366 | +2.90% | 0.095 | 3.366 | 3.366 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.453 | +2.86% | 0.096 | 3.453 | 3.453 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.719 | +2.65% | 0.096 | 3.719 | 3.719 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.158 | +2.34% | 0.095 | 4.158 | 4.158 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.408 | +2.27% | 0.098 | 4.408 | 4.408 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.198 | +2.32% | 0.095 | 4.198 | 4.198 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.722 | +1.97% | 0.072 | 3.722 | 3.722 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.377 | +1.69% | 0.056 | 3.377 | 3.377 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.401 | +1.64% | 0.055 | 3.401 | 3.401 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.521 | +1.47% | 0.051 | 3.521 | 3.521 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.650 | +1.30% | 0.047 | 3.650 | 3.650 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.682 | +1.24% | 0.045 | 3.682 | 3.682 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.651 | +1.19% | 0.043 | 3.651 | 3.651 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.718 | +1.17% | 0.043 | 3.718 | 3.718 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.929 | +0.85% | 0.033 | 3.929 | 3.929 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.269 | −0.26% | −0.011 | 4.269 | 4.269 | 買入 |