Micro Henry Hub Natural Gas Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.685 | −0.83% | −0.031 | 3.712 | 3.680 | 賣出 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.753 | −0.82% | −0.031 | 3.775 | 3.753 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.730 | −0.85% | −0.032 | 3.742 | 3.730 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.825 | −0.80% | −0.031 | 3.825 | 3.825 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.225 | +0.21% | +0.009 | 4.225 | 4.225 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.744 | +0.38% | +0.018 | 4.744 | 4.744 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.024 | +0.34% | +0.017 | 5.024 | 5.024 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.758 | +0.57% | +0.027 | 4.758 | 4.758 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.308 | +0.70% | +0.030 | 4.308 | 4.308 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.989 | +0.86% | +0.034 | 3.989 | 3.989 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.971 | +0.84% | +0.033 | 3.971 | 3.971 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.124 | +0.86% | +0.035 | 4.124 | 4.124 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.299 | +0.89% | +0.038 | 4.299 | 4.299 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.340 | +0.81% | +0.035 | 4.340 | 4.340 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.288 | +0.78% | +0.033 | 4.288 | 4.288 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.333 | +0.74% | +0.032 | 4.333 | 4.333 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.505 | +0.96% | +0.043 | 4.505 | 4.505 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.851 | +0.89% | +0.043 | 4.851 | 4.851 | 強力買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.080 | +0.69% | +0.035 | 5.080 | 5.080 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.674 | +0.41% | +0.019 | 4.674 | 4.674 | 強力買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.005 | +0.07% | +0.003 | 4.005 | 4.005 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.516 | +0.06% | +0.002 | 3.516 | 3.516 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.480 | +0.03% | +0.001 | 3.480 | 3.480 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.619 | +0.08% | +0.003 | 3.619 | 3.619 | 強力買入 |