Micro Henry Hub Natural Gas Futures (Mar 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGF2025Micro Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.260 | +1.75% | 0.056 | 3.265 | 3.173 | 賣出 |
| MNGG2025Micro Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.102 | +1.08% | 0.033 | 3.107 | 3.035 | 賣出 |
| MNGH2025Micro Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-25 | 2.870 | +0.95% | 0.027 | 2.870 | 2.807 | 中立 |
| MNGJ2025Micro Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-26 | 2.827 | −5.64% | −0.169 | 2.940 | 2.827 | 中立 |
| MNGK2025Micro Henry Hub Natural Gas Futures (May 2025) | 2025-04-25 | 2.928 | −5.06% | −0.156 | 2.928 | 2.928 | 買入 |
| MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.088 | −4.34% | −0.140 | 3.088 | 3.088 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.253 | −3.73% | −0.126 | 3.253 | 3.253 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.295 | −3.57% | −0.122 | 3.295 | 3.295 | 買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.280 | −3.53% | −0.120 | 3.280 | 3.280 | 買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.366 | −3.41% | −0.119 | 3.366 | 3.366 | 買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.642 | −2.96% | −0.111 | 3.642 | 3.642 | 買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.089 | −2.57% | −0.108 | 4.089 | 4.089 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.353 | −2.29% | −0.102 | 4.353 | 4.353 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.136 | −2.38% | −0.101 | 4.136 | 4.136 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.657 | −2.40% | −0.090 | 3.657 | 3.657 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.324 | −1.89% | −0.064 | 3.324 | 3.324 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.349 | −1.73% | −0.059 | 3.349 | 3.349 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.471 | −1.56% | −0.055 | 3.471 | 3.471 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.604 | −1.37% | −0.050 | 3.604 | 3.604 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.638 | −1.30% | −0.048 | 3.638 | 3.638 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.610 | −1.31% | −0.048 | 3.610 | 3.610 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.678 | −1.29% | −0.048 | 3.678 | 3.678 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 3.891 | −1.07% | −0.042 | 3.891 | 3.891 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.266 | −0.84% | −0.036 | 4.266 | 4.266 | 買入 |