Micro Henry Hub Natural Gas Futures (Jun 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.981 | +1.26% | +0.037 | 2.988 | 2.961 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.261 | +1.49% | +0.048 | 3.303 | 3.185 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.816 | +0.93% | +0.035 | 3.850 | 3.762 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.144 | +0.90% | +0.037 | 4.170 | 4.144 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.932 | +0.87% | +0.034 | 3.932 | 3.932 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.572 | +0.85% | +0.030 | 3.572 | 3.572 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.448 | +1.06% | +0.036 | 3.448 | 3.448 | 賣出 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.486 | +1.04% | +0.036 | 3.486 | 3.486 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | +1.19% | +0.043 | 3.670 | 3.670 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.872 | +1.20% | +0.046 | 3.872 | 3.872 | 中立 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.929 | +1.18% | +0.046 | 3.929 | 3.929 | 中立 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.889 | +1.22% | +0.047 | 3.889 | 3.889 | 中立 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.929 | +1.21% | +0.047 | 3.929 | 3.929 | 中立 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.142 | +1.00% | +0.041 | 4.142 | 4.142 | 中立 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.535 | +0.96% | +0.043 | 4.535 | 4.535 | 中立 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.785 | +0.95% | +0.045 | 4.785 | 4.785 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.447 | +1.02% | +0.045 | 4.447 | 4.447 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.853 | +0.81% | +0.031 | 3.853 | 3.853 | 強力買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.445 | +0.61% | +0.021 | 3.445 | 3.445 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.418 | +0.59% | +0.020 | 3.418 | 3.418 | 強力買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.561 | +0.59% | +0.021 | 3.561 | 3.561 | 強力買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.735 | +0.57% | +0.021 | 3.735 | 3.735 | 強力買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.787 | +0.45% | +0.017 | 3.787 | 3.787 | 買入 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.754 | +0.45% | +0.017 | 3.754 | 3.754 | 強力買入 |