Micro Henry Hub Natural Gas Futures (Jul 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 2.997 | +1.80% | +0.053 | 3.024 | 2.921 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.333 | +2.21% | +0.072 | 3.354 | 3.250 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.914 | +2.57% | +0.098 | 3.924 | 3.800 | 中立 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.243 | +2.39% | +0.099 | 4.243 | 4.165 | 中立 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.008 | +1.93% | +0.076 | 4.008 | 4.008 | 中立 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.619 | +1.32% | +0.047 | 3.619 | 3.619 | 中立 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.487 | +1.13% | +0.039 | 3.487 | 3.487 | 中立 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.525 | +1.12% | +0.039 | 3.525 | 3.525 | 中立 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.709 | +1.06% | +0.039 | 3.709 | 3.709 | 中立 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.906 | +0.88% | +0.034 | 3.906 | 3.906 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.960 | +0.79% | +0.031 | 3.960 | 3.960 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.918 | +0.75% | +0.029 | 3.918 | 3.918 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.956 | +0.69% | +0.027 | 3.956 | 3.956 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.165 | +0.56% | +0.023 | 4.165 | 4.165 | 中立 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.557 | +0.49% | +0.022 | 4.557 | 4.557 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.805 | +0.42% | +0.020 | 4.805 | 4.805 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.458 | +0.25% | +0.011 | 4.458 | 4.458 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.864 | +0.29% | +0.011 | 3.864 | 3.864 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.448 | +0.09% | +0.003 | 3.448 | 3.448 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.421 | +0.09% | +0.003 | 3.421 | 3.421 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.568 | +0.20% | +0.007 | 3.568 | 3.568 | 買入 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.740 | +0.13% | +0.005 | 3.740 | 3.740 | 買入 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.795 | +0.21% | +0.008 | 3.795 | 3.795 | 買入 |
| MNGU2027Micro Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.762 | +0.21% | +0.008 | 3.762 | 3.762 | 強力買入 |