Micro Henry Hub Natural Gas Futures (Aug 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGM2025Micro Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.630 | +4.34% | +0.151 | 3.675 | 3.418 | 買入 |
| MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.950 | +4.03% | +0.153 | 3.992 | 3.745 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 4.040 | +3.80% | +0.148 | 4.075 | 3.851 | 強力買入 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 4.023 | +3.74% | +0.145 | 4.023 | 3.876 | 強力買入 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 4.086 | +3.47% | +0.137 | 4.086 | 3.946 | 強力買入 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.409 | +3.06% | +0.131 | 4.409 | 4.409 | 強力買入 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.881 | +2.46% | +0.117 | 4.881 | 4.881 | 強力買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.149 | +2.28% | +0.115 | 5.149 | 5.100 | 強力買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.829 | +2.01% | +0.095 | 4.829 | 4.829 | 強力買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.288 | +2.12% | +0.089 | 4.288 | 4.288 | 強力買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.945 | +1.65% | +0.064 | 3.945 | 3.881 | 強力買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.941 | +1.36% | +0.053 | 3.941 | 3.941 | 強力買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.078 | +1.32% | +0.053 | 4.078 | 4.078 | 強力買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.230 | +1.22% | +0.051 | 4.230 | 4.230 | 強力買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.263 | +1.19% | +0.050 | 4.263 | 4.263 | 強力買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.207 | +1.18% | +0.049 | 4.207 | 4.207 | 強力買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.242 | +1.22% | +0.051 | 4.242 | 4.242 | 強力買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.395 | +1.24% | +0.054 | 4.395 | 4.395 | 強力買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.722 | +1.24% | +0.058 | 4.722 | 4.722 | 強力買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.516 | +1.23% | +0.055 | 4.516 | 4.516 | 強力買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.399 | +1.16% | +0.039 | 3.399 | 3.399 | 強力買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.375 | +0.99% | +0.033 | 3.375 | 3.375 | 強力買入 |