Micro Henry Hub Natural Gas Futures (Dec 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.727 | +0.89% | +0.033 | 3.760 | 3.721 | 買入 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.804 | +0.96% | +0.036 | 3.822 | 3.801 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.790 | +1.04% | +0.039 | 3.790 | 3.790 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.843 | +6.51% | +0.235 | 3.843 | 3.825 | 中立 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.194 | +5.35% | +0.213 | 4.194 | 4.194 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.696 | +4.24% | +0.191 | 4.696 | 4.696 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.975 | +3.78% | +0.181 | 4.975 | 4.955 | 中立 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.703 | +3.66% | +0.166 | 4.703 | 4.703 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.242 | +3.54% | +0.145 | 4.242 | 4.242 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.916 | +2.84% | +0.108 | 3.916 | 3.916 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.900 | +2.52% | +0.096 | 3.900 | 3.900 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.054 | +2.17% | +0.086 | 4.054 | 4.054 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.224 | +1.96% | +0.081 | 4.224 | 4.224 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.268 | +1.84% | +0.077 | 4.268 | 4.268 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.217 | +1.86% | +0.077 | 4.217 | 4.217 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.261 | +1.91% | +0.080 | 4.261 | 4.261 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.432 | +1.67% | +0.073 | 4.432 | 4.432 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.783 | +1.33% | +0.063 | 4.783 | 4.783 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.022 | +1.37% | +0.068 | 5.022 | 5.022 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.634 | +1.09% | +0.050 | 4.634 | 4.634 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.990 | +1.12% | +0.044 | 3.990 | 3.990 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.509 | +1.18% | +0.041 | 3.509 | 3.509 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.474 | +1.11% | +0.038 | 3.474 | 3.474 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.613 | +1.01% | +0.036 | 3.613 | 3.613 | 強力買入 |