Micro Henry Hub Natural Gas Futures (Dec 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGN2025Micro Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.709 | +0.87% | +0.032 | 3.746 | 3.640 | 中立 |
| MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.791 | +0.96% | +0.036 | 3.822 | 3.730 | 中立 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.770 | +0.94% | +0.035 | 3.797 | 3.600 | 中立 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.833 | −0.60% | −0.023 | 3.833 | 3.821 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.214 | −0.26% | −0.011 | 4.214 | 4.214 | 中立 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.743 | −0.02% | −0.001 | 4.743 | 4.743 | 買入 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 5.023 | −0.02% | −0.001 | 5.023 | 5.023 | 買入 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.756 | −0.04% | −0.002 | 4.756 | 4.756 | 買入 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 4.305 | −0.07% | −0.003 | 4.305 | 4.305 | 買入 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.975 | −0.35% | −0.014 | 3.975 | 3.975 | 買入 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.958 | −0.33% | −0.013 | 3.958 | 3.958 | 買入 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 4.112 | −0.29% | −0.012 | 4.112 | 4.112 | 買入 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.286 | −0.30% | −0.013 | 4.286 | 4.286 | 買入 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.331 | −0.21% | −0.009 | 4.331 | 4.331 | 買入 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.282 | −0.14% | −0.006 | 4.282 | 4.282 | 買入 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.330 | −0.07% | −0.003 | 4.330 | 4.330 | 買入 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.507 | +0.04% | +0.002 | 4.507 | 4.507 | 買入 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.848 | −0.06% | −0.003 | 4.848 | 4.848 | 買入 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.077 | −0.06% | −0.003 | 5.077 | 5.077 | 買入 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.666 | −0.17% | −0.008 | 4.666 | 4.666 | 買入 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.004 | −0.02% | −0.001 | 4.004 | 4.004 | 買入 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.515 | −0.03% | −0.001 | 3.515 | 3.515 | 買入 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.479 | −0.03% | −0.001 | 3.479 | 3.479 | 買入 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.617 | −0.06% | −0.002 | 3.617 | 3.617 | 買入 |