Micro Henry Hub Natural Gas Futures (Dec 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MNGQ2025Micro Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.110 | +0.52% | +0.016 | 3.143 | 3.066 | 賣出 |
| MNGU2025Micro Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.158 | +0.35% | +0.011 | 3.200 | 3.123 | 賣出 |
| MNGV2025Micro Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.258 | +0.06% | +0.002 | 3.301 | 3.240 | 賣出 |
| MNGX2025Micro Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.627 | −0.74% | −0.027 | 3.689 | 3.627 | 賣出 |
| MNGZ2025Micro Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.207 | −0.99% | −0.042 | 4.207 | 4.207 | 賣出 |
| MNGF2026Micro Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.524 | −0.81% | −0.037 | 4.524 | 4.524 | 賣出 |
| MNGG2026Micro Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.251 | −0.75% | −0.032 | 4.251 | 4.251 | 賣出 |
| MNGH2026Micro Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.824 | −0.78% | −0.030 | 3.824 | 3.824 | 賣出 |
| MNGJ2026Micro Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.604 | −0.80% | −0.029 | 3.604 | 3.604 | 賣出 |
| MNGK2026Micro Henry Hub Natural Gas Futures (May 2026) | 2026-04-27 | 3.612 | −0.93% | −0.034 | 3.612 | 3.612 | 賣出 |
| MNGM2026Micro Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.760 | −1.00% | −0.038 | 3.760 | 3.760 | 強力賣出 |
| MNGN2026Micro Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.947 | −1.05% | −0.042 | 3.947 | 3.947 | 賣出 |
| MNGQ2026Micro Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.008 | −1.01% | −0.041 | 4.008 | 4.008 | 賣出 |
| MNGU2026Micro Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.963 | −1.00% | −0.040 | 3.963 | 3.963 | 賣出 |
| MNGV2026Micro Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.016 | −0.96% | −0.039 | 4.016 | 4.016 | 賣出 |
| MNGX2026Micro Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.225 | −0.80% | −0.034 | 4.225 | 4.225 | 賣出 |
| MNGZ2026Micro Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.603 | −0.71% | −0.033 | 4.603 | 4.603 | 賣出 |
| MNGF2027Micro Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.842 | −0.70% | −0.034 | 4.842 | 4.842 | 賣出 |
| MNGG2027Micro Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.465 | −0.69% | −0.031 | 4.465 | 4.465 | 賣出 |
| MNGH2027Micro Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.849 | −0.54% | −0.021 | 3.849 | 3.849 | 賣出 |
| MNGJ2027Micro Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.424 | −0.52% | −0.018 | 3.424 | 3.424 | 賣出 |
| MNGK2027Micro Henry Hub Natural Gas Futures (May 2027) | 2027-04-27 | 3.395 | −0.56% | −0.019 | 3.395 | 3.395 | 賣出 |
| MNGM2027Micro Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.534 | −0.53% | −0.019 | 3.534 | 3.534 | 賣出 |
| MNGN2027Micro Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.716 | −0.51% | −0.019 | 3.716 | 3.716 | 賣出 |
| MNGQ2027Micro Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.784 | −0.50% | −0.019 | 3.784 | 3.784 | 買入 |