PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MPPN2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2024) | 2024-08-07 | 67.20 | +1.24% | 0.80 | 67.20 | 67.20 | 賣出 |
| MPPQ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2024) | 2024-09-09 | 60.40 | +0.82% | 0.50 | 60.40 | 60.40 | 賣出 |
| MPPU2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2024) | 2024-10-07 | 50.45 | −0.14% | −0.05 | 50.45 | 50.45 | 賣出 |
| MPPV2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2024) | 2024-11-07 | 47.00 | +0.66% | 0.30 | 47.00 | 47.00 | 中立 |
| MPPX2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2024) | 2024-12-06 | 46.95 | +1.16% | 0.55 | 46.95 | 46.95 | 中立 |
| MPPZ2024PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2024) | 2025-01-08 | 50.65 | +1.93% | 0.95 | 50.65 | 50.65 | 賣出 |
| MPPF2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2025) | 2025-02-07 | 63.55 | +1.15% | 0.70 | 63.55 | 63.55 | 賣出 |
| MPPG2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2025) | 2025-03-07 | 55.55 | +0.51% | 0.30 | 55.55 | 55.55 | 賣出 |
| MPPH2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2025) | 2025-04-07 | 47.30 | +0.94% | 0.45 | 47.30 | 47.30 | 賣出 |
| MPPJ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2025) | 2025-05-07 | 45.00 | +1.31% | 0.60 | 45.00 | 45.00 | 賣出 |
| MPPK2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2025) | 2025-06-06 | 48.85 | +0.85% | 0.40 | 48.85 | 48.85 | 中立 |
| MPPM2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2025) | 2025-07-08 | 54.50 | +0.24% | 0.15 | 54.50 | 54.50 | 賣出 |
| MPPN2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2025) | 2025-08-07 | 77.30 | +1.93% | 1.45 | 77.30 | 77.30 | 賣出 |
| MPPQ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2025) | 2025-09-08 | 72.95 | +1.47% | 1.05 | 72.95 | 72.95 | 中立 |
| MPPU2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2025) | 2025-10-07 | 57.70 | +0.95% | 0.55 | 57.70 | 57.70 | 中立 |
| MPPV2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2025) | 2025-11-07 | 51.95 | +1.23% | 0.65 | 51.95 | 51.95 | 賣出 |
| MPPX2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2025) | 2025-12-05 | 51.85 | +0.70% | 0.35 | 51.85 | 51.85 | 賣出 |
| MPPZ2025PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2025) | 2026-01-08 | 56.30 | +3.85% | 2.10 | 56.30 | 56.30 | 賣出 |
| MPPF2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2026) | 2026-02-06 | 70.20 | +0.57% | 0.40 | 70.20 | 70.20 | 賣出 |
| MPPG2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2026) | 2026-03-06 | 61.20 | +0.56% | 0.35 | 61.20 | 61.20 | 賣出 |
| MPPH2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2026) | 2026-04-08 | 50.45 | +0.98% | 0.50 | 50.45 | 50.45 | 賣出 |
| MPPJ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2026) | 2026-05-07 | 46.45 | +1.07% | 0.50 | 46.45 | 46.45 | 賣出 |
| MPPK2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2026) | 2026-06-05 | 51.05 | +1.01% | 0.50 | 51.05 | 51.05 | 賣出 |
| MPPM2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2026) | 2026-07-08 | 58.70 | +0.93% | 0.55 | 58.70 | 58.70 | 賣出 |
| MPPN2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2026) | 2026-08-07 | 84.05 | +0.33% | 0.30 | 84.05 | 84.05 | 中立 |
| MPPQ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2026) | 2026-09-08 | 75.65 | +0.34% | 0.25 | 75.65 | 75.65 | 中立 |
| MPPU2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2026) | 2026-10-07 | 60.40 | +0.45% | 0.25 | 60.40 | 60.40 | 賣出 |
| MPPV2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2026) | 2026-11-06 | 53.70 | +0.49% | 0.25 | 53.70 | 53.70 | 買入 |
| MPPX2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2026) | 2026-12-07 | 52.05 | +0.70% | 0.35 | 52.05 | 52.05 | 賣出 |
| MPPZ2026PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2026) | 2027-01-08 | 62.15 | +1.01% | 0.60 | 62.15 | 62.15 | 賣出 |
| MPPF2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2027) | 2027-02-05 | 77.55 | −0.05% | −0.05 | 77.55 | 77.55 | 賣出 |
| MPPG2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2027) | 2027-03-05 | 70.15 | −0.06% | −0.05 | 70.15 | 70.15 | 賣出 |
| MPPH2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2027) | 2027-04-07 | 57.35 | −0.05% | −0.05 | 57.35 | 57.35 | 賣出 |
| MPPJ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2027) | 2027-05-07 | 52.40 | −0.04% | −0.00 | 52.40 | 52.40 | 賣出 |
| MPPK2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2027) | 2027-06-07 | 54.45 | −0.06% | −0.05 | 54.45 | 54.45 | 賣出 |
| MPPM2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2027) | 2027-07-08 | 58.85 | −0.05% | −0.05 | 58.85 | 58.85 | 賣出 |
| MPPN2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2027) | 2027-08-06 | 80.30 | −0.05% | −0.05 | 80.30 | 80.30 | 賣出 |
| MPPQ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2027) | 2027-09-08 | 73.05 | −0.04% | −0.05 | 73.05 | 73.05 | 賣出 |
| MPPU2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2027) | 2027-10-07 | 58.65 | −0.05% | −0.05 | 58.65 | 58.65 | 賣出 |
| MPPV2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2027) | 2027-11-05 | 53.65 | −0.04% | −0.00 | 53.65 | 53.65 | 賣出 |
| MPPX2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2027) | 2027-12-07 | 56.15 | −0.05% | −0.05 | 56.15 | 56.15 | 賣出 |
| MPPZ2027PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2027) | 2028-01-07 | 67.90 | −0.04% | −0.05 | 67.90 | 67.90 | 賣出 |
| MPPF2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2028) | 2028-02-07 | 81.65 | 0.00% | 0.00 | 81.65 | 81.65 | 賣出 |
| MPPG2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2028) | 2028-03-07 | 73.90 | 0.00% | 0.00 | 73.90 | 73.90 | 賣出 |
| MPPH2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2028) | 2028-04-07 | 60.00 | 0.00% | 0.00 | 60.00 | 60.00 | 賣出 |
| MPPJ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2028) | 2028-05-05 | 54.75 | 0.00% | 0.00 | 54.75 | 54.75 | 賣出 |
| MPPK2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2028) | 2028-06-07 | 57.15 | 0.00% | 0.00 | 57.15 | 57.15 | 賣出 |
| MPPM2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2028) | 2028-07-10 | 60.95 | 0.00% | 0.00 | 60.95 | 60.95 | 賣出 |
| MPPN2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2028) | 2028-08-07 | 83.55 | 0.00% | 0.00 | 83.55 | 83.55 | 賣出 |
| MPPQ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2028) | 2028-09-08 | 76.20 | 0.00% | 0.00 | 76.20 | 76.20 | 賣出 |
| MPPU2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2028) | 2028-10-06 | 60.90 | 0.00% | 0.00 | 60.90 | 60.90 | 賣出 |
| MPPV2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2028) | 2028-11-07 | 55.30 | 0.00% | 0.00 | 55.30 | 55.30 | 賣出 |
| MPPX2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2028) | 2028-12-07 | 58.55 | 0.00% | 0.00 | 58.55 | 58.55 | 賣出 |
| MPPZ2028PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2028) | 2029-01-08 | 71.20 | 0.00% | 0.00 | 71.20 | 71.20 | 賣出 |
| MPPF2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jan 2029) | 2029-02-07 | 83.95 | 0.00% | 0.00 | 83.95 | 83.95 | — |
| MPPG2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Feb 2029) | 2029-03-07 | 76.20 | 0.00% | 0.00 | 76.20 | 76.20 | — |
| MPPH2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Mar 2029) | 2029-04-06 | 61.85 | 0.00% | 0.00 | 61.85 | 61.85 | — |
| MPPJ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Apr 2029) | 2029-05-07 | 56.45 | 0.00% | 0.00 | 56.45 | 56.45 | — |
| MPPK2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (May 2029) | 2029-06-07 | 58.85 | 0.00% | 0.00 | 58.85 | 58.85 | — |
| MPPM2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jun 2029) | 2029-07-09 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | — |
| MPPN2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Jul 2029) | 2029-08-07 | 86.10 | 0.00% | 0.00 | 86.10 | 86.10 | — |
| MPPQ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Aug 2029) | 2029-09-10 | 78.55 | 0.00% | 0.00 | 78.55 | 78.55 | 賣出 |
| MPPU2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Sep 2029) | 2029-10-05 | 62.85 | 0.00% | 0.00 | 62.85 | 62.85 | — |
| MPPV2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Oct 2029) | 2029-11-07 | 56.95 | 0.00% | 0.00 | 56.95 | 56.95 | — |
| MPPX2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Nov 2029) | 2029-12-07 | 60.35 | 0.00% | 0.00 | 60.35 | 60.35 | — |
| MPPZ2029PJM ATSI Zone 5 MW Peak Calendar-Month Day-Ahead Futures (Dec 2029) | 2030-01-08 | 73.20 | 0.00% | 0.00 | 73.20 | 73.20 | — |