Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 121.65 | 0.00% | 0.00 | 121.65 | 121.65 | 買入 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 119.90 | −0.17% | −0.20 | 119.90 | 119.90 | 賣出 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 120.60 | −0.25% | −0.30 | 120.60 | 120.60 | 賣出 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 121.25 | −1.14% | −1.40 | 121.25 | 121.25 | 賣出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 121.70 | −0.81% | −1.00 | 121.70 | 121.70 | 賣出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 122.10 | −0.53% | −0.65 | 122.10 | 122.10 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 122.55 | −0.16% | −0.20 | 122.55 | 122.55 | 中立 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 123.20 | −0.20% | −0.25 | 123.20 | 123.20 | 中立 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 123.85 | −0.24% | −0.30 | 123.85 | 123.85 | 中立 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 124.55 | −0.24% | −0.30 | 124.55 | 124.55 | 中立 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 125.25 | −0.28% | −0.35 | 125.25 | 125.25 | 中立 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 125.95 | −0.32% | −0.40 | 125.95 | 125.95 | 中立 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 126.70 | −0.31% | −0.40 | 126.70 | 126.70 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 126.70 | −0.51% | −0.65 | 126.70 | 126.70 | 中立 |