Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 108.50 | −0.14% | −0.15 | 108.50 | 108.50 | 賣出 |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 105.30 | −1.54% | −1.65 | 105.30 | 105.30 | 強力賣出 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 108.40 | −1.50% | −1.65 | 108.40 | 108.40 | 強力賣出 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 110.25 | +0.46% | 0.50 | 110.25 | 110.25 | 賣出 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 111.05 | −1.81% | −2.05 | 111.05 | 111.05 | 賣出 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 112.40 | −1.96% | −2.25 | 112.40 | 112.40 | 賣出 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 113.20 | −1.86% | −2.15 | 113.20 | 113.20 | 賣出 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 113.95 | −1.85% | −2.15 | 113.95 | 113.95 | 賣出 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 114.75 | −1.76% | −2.05 | 114.75 | 114.75 | 賣出 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 114.55 | −1.76% | −2.05 | 114.55 | 114.55 | 賣出 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 114.35 | −1.76% | −2.05 | 114.35 | 114.35 | 賣出 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 114.15 | −1.76% | −2.05 | 114.15 | 114.15 | 賣出 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 114.80 | −1.80% | −2.10 | 114.80 | 114.80 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 115.40 | −1.87% | −2.20 | 115.40 | 115.40 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 116.05 | −1.90% | −2.25 | 116.05 | 116.05 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 116.75 | −1.68% | −2.00 | 116.75 | 116.75 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 117.40 | −1.47% | −1.75 | 117.40 | 117.40 | 賣出 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 118.10 | −1.25% | −1.50 | 118.10 | 118.10 | 賣出 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 118.15 | −1.42% | −1.70 | 118.15 | 118.15 | 賣出 |