Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 MTFM2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2024) | 2024-07-02 | 108.90 | −0.09% | −0.10 | 108.90 | 108.90 | 賣出 |
| MTFN2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2024) | 2024-07-30 | 108.25 | +0.56% | 0.60 | 108.25 | 108.25 | 賣出 |
| MTFQ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2024) | 2024-09-03 | 111.40 | +0.32% | 0.35 | 111.50 | 111.40 | 賣出 |
| MTFU2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2024) | 2024-10-01 | 113.05 | +0.13% | 0.15 | 113.05 | 113.05 | 賣出 |
| MTFV2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2024) | 2024-10-29 | 114.70 | −0.04% | −0.05 | 114.70 | 114.70 | 賣出 |
| MTFX2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2024) | 2024-12-03 | 116.40 | −0.21% | −0.25 | 116.40 | 116.40 | 賣出 |
| MTFZ2024Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2024) | 2024-12-31 | 116.95 | −0.13% | −0.15 | 116.95 | 116.95 | 中立 |
| MTFF2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jan 2025) | 2025-02-04 | 117.45 | −0.09% | −0.10 | 117.45 | 117.45 | 中立 |
| MTFG2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Feb 2025) | 2025-03-04 | 118.00 | 0.00% | 0.00 | 118.00 | 118.00 | 中立 |
| MTFH2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Mar 2025) | 2025-04-01 | 117.80 | +0.04% | 0.05 | 117.80 | 117.80 | 中立 |
| MTFJ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Apr 2025) | 2025-04-29 | 117.55 | +0.04% | 0.05 | 117.55 | 117.55 | 中立 |
| MTFK2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (May 2025) | 2025-06-03 | 117.35 | +0.04% | 0.05 | 117.35 | 117.35 | 中立 |
| MTFM2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jun 2025) | 2025-07-01 | 117.95 | +0.17% | 0.20 | 117.95 | 117.95 | 賣出 |
| MTFN2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Jul 2025) | 2025-07-29 | 118.55 | +0.30% | 0.35 | 118.55 | 118.55 | 賣出 |
| MTFQ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Aug 2025) | 2025-09-02 | 119.15 | +0.42% | 0.50 | 119.15 | 119.15 | 賣出 |
| MTFU2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Sep 2025) | 2025-09-30 | 119.90 | +0.42% | 0.50 | 119.90 | 119.90 | 賣出 |
| MTFV2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Oct 2025) | 2025-11-04 | 120.65 | +0.37% | 0.45 | 120.65 | 120.65 | 中立 |
| MTFX2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Nov 2025) | 2025-12-02 | 121.45 | +0.41% | 0.50 | 121.45 | 121.45 | 中立 |
| MTFZ2025Coal (API2) CIF ARA (ARGUS-McCloskey) Futures (Dec 2025) | 2025-12-30 | 121.45 | +0.37% | 0.45 | 121.45 | 121.45 | 中立 |