商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 75.72 | −0.01% | −0.01 | 75.72 | 75.72 | 賣出 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 75.68 | −0.05% | −0.04 | 75.68 | 75.68 | 賣出 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 75.32 | +0.04% | 0.03 | 75.32 | 75.32 | 賣出 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 74.90 | +0.12% | 0.09 | 74.90 | 74.90 | 賣出 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 74.42 | +0.16% | 0.12 | 74.42 | 74.42 | 賣出 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 74.00 | +0.20% | 0.15 | 74.00 | 74.00 | 賣出 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 73.45 | +0.26% | 0.19 | 73.45 | 73.45 | 賣出 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 73.01 | +0.29% | 0.21 | 73.01 | 73.01 | 賣出 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 72.66 | +0.35% | 0.25 | 72.66 | 72.66 | 賣出 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 72.29 | +0.42% | 0.30 | 72.29 | 72.29 | 賣出 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 71.98 | +0.42% | 0.30 | 71.98 | 71.98 | 賣出 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 71.64 | +0.43% | 0.31 | 71.64 | 71.64 | 賣出 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 71.29 | +0.47% | 0.33 | 71.29 | 71.29 | 賣出 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 70.99 | +0.51% | 0.36 | 70.99 | 70.99 | 賣出 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 70.70 | +0.54% | 0.38 | 70.70 | 70.70 | 賣出 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 70.39 | +0.57% | 0.40 | 70.39 | 70.39 | 賣出 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 70.14 | +0.60% | 0.42 | 70.14 | 70.14 | 賣出 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 69.87 | +0.63% | 0.44 | 69.87 | 69.87 | 賣出 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 68.27 | +0.65% | 0.44 | 68.27 | 68.27 | 賣出 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 68.00 | +0.67% | 0.45 | 68.00 | 68.00 | 賣出 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 67.79 | +0.68% | 0.46 | 67.79 | 67.79 | 賣出 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 67.55 | +0.70% | 0.47 | 67.55 | 67.55 | 賣出 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 67.35 | +0.72% | 0.48 | 67.35 | 67.35 | 賣出 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 67.15 | +0.75% | 0.50 | 67.15 | 67.15 | 賣出 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 66.94 | +0.77% | 0.51 | 66.94 | 66.94 | 賣出 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 66.70 | +0.80% | 0.53 | 66.70 | 66.70 | 賣出 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 66.52 | +0.83% | 0.55 | 66.52 | 66.52 | 賣出 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 66.36 | +0.85% | 0.56 | 66.36 | 66.36 | 賣出 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 66.18 | +0.85% | 0.56 | 66.18 | 66.18 | 賣出 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 66.03 | +0.87% | 0.57 | 66.03 | 66.03 | 賣出 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 65.53 | +0.91% | 0.59 | 65.53 | 65.53 | 賣出 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 65.33 | +0.91% | 0.59 | 65.33 | 65.33 | 賣出 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 65.19 | +0.91% | 0.59 | 65.19 | 65.19 | 賣出 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 65.03 | +0.92% | 0.59 | 65.03 | 65.03 | 賣出 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 64.87 | +0.93% | 0.60 | 64.87 | 64.87 | 賣出 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 64.76 | +0.95% | 0.61 | 64.76 | 64.76 | 賣出 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 64.59 | +0.95% | 0.61 | 64.59 | 64.59 | 賣出 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 64.40 | +0.96% | 0.61 | 64.40 | 64.40 | 賣出 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 64.28 | +0.96% | 0.61 | 64.28 | 64.28 | 賣出 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 64.17 | +0.98% | 0.62 | 64.17 | 64.17 | 賣出 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 64.05 | +0.98% | 0.62 | 64.05 | 64.05 | 賣出 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 63.98 | +0.99% | 0.63 | 63.98 | 63.98 | 賣出 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 63.82 | +1.00% | 0.63 | 63.82 | 63.82 | 賣出 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 63.68 | +0.98% | 0.62 | 63.68 | 63.68 | 賣出 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 63.58 | +0.98% | 0.62 | 63.58 | 63.58 | 賣出 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 63.47 | +0.97% | 0.61 | 63.47 | 63.47 | 賣出 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 63.37 | +0.97% | 0.61 | 63.37 | 63.37 | 賣出 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 63.28 | +0.97% | 0.61 | 63.28 | 63.28 | 賣出 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 63.15 | +0.99% | 0.62 | 63.15 | 63.15 | 中立 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 63.06 | +1.01% | 0.63 | 63.06 | 63.06 | 中立 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 62.99 | +1.01% | 0.63 | 62.99 | 62.99 | 中立 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 62.92 | +1.01% | 0.63 | 62.92 | 62.92 | 中立 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 62.85 | +1.03% | 0.64 | 62.85 | 62.85 | 賣出 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 62.75 | +1.03% | 0.64 | 62.75 | 62.75 | 賣出 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 62.63 | +1.03% | 0.64 | 62.63 | 62.63 | 賣出 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 62.55 | +1.03% | 0.64 | 62.55 | 62.55 | 賣出 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 62.48 | +1.03% | 0.64 | 62.48 | 62.48 | 賣出 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 62.42 | +1.04% | 0.64 | 62.42 | 62.42 | 賣出 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 62.37 | +1.04% | 0.64 | 62.37 | 62.37 | 賣出 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 62.30 | +1.04% | 0.64 | 62.30 | 62.30 | 賣出 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 62.21 | +1.04% | 0.64 | 62.21 | 62.21 | 賣出 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 62.15 | +1.04% | 0.64 | 62.15 | 62.15 | 賣出 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 62.10 | +1.04% | 0.64 | 62.10 | 62.10 | 賣出 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 62.07 | +1.04% | 0.64 | 62.07 | 62.07 | 賣出 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 62.02 | +1.04% | 0.64 | 62.02 | 62.02 | 賣出 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 61.97 | +1.04% | 0.64 | 61.97 | 61.97 | 賣出 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 61.90 | +1.04% | 0.64 | 61.90 | 61.90 | 賣出 |