商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 79.63 | +0.31% | 0.25 | 79.63 | 79.63 | 買入 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 82.06 | +0.97% | 0.79 | 82.06 | 82.06 | 強力買入 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 81.25 | +1.06% | 0.85 | 81.25 | 81.25 | 強力買入 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 80.52 | +1.08% | 0.86 | 80.52 | 80.52 | 強力買入 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 79.71 | +1.05% | 0.83 | 79.71 | 79.71 | 強力買入 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 79.03 | +1.05% | 0.82 | 79.03 | 79.03 | 強力買入 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 78.27 | +1.03% | 0.80 | 78.27 | 78.27 | 強力買入 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 77.65 | +1.07% | 0.82 | 77.65 | 77.65 | 強力買入 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 77.13 | +1.07% | 0.82 | 77.13 | 77.13 | 強力買入 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 76.54 | +1.03% | 0.78 | 76.54 | 76.54 | 強力買入 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 76.07 | +1.02% | 0.77 | 76.07 | 76.07 | 強力買入 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 75.57 | +1.02% | 0.76 | 75.57 | 75.57 | 強力買入 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 75.08 | +1.00% | 0.74 | 75.08 | 75.08 | 強力買入 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 74.65 | +0.97% | 0.72 | 74.65 | 74.65 | 強力買入 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 74.25 | +0.98% | 0.72 | 74.25 | 74.25 | 強力買入 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 73.84 | +0.96% | 0.70 | 73.84 | 73.84 | 強力買入 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 73.48 | +0.93% | 0.68 | 73.48 | 73.48 | 強力買入 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 73.14 | +0.92% | 0.67 | 73.14 | 73.14 | 強力買入 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 71.49 | +0.97% | 0.69 | 71.49 | 71.49 | 強力買入 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 71.12 | +0.95% | 0.67 | 71.12 | 71.12 | 強力買入 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 70.83 | +0.93% | 0.65 | 70.83 | 70.83 | 強力買入 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 70.48 | +0.89% | 0.62 | 70.48 | 70.48 | 強力買入 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 70.21 | +0.88% | 0.61 | 70.21 | 70.21 | 強力買入 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 69.94 | +0.88% | 0.61 | 69.94 | 69.94 | 強力買入 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 69.67 | +0.88% | 0.61 | 69.67 | 69.67 | 強力買入 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 69.36 | +0.84% | 0.58 | 69.36 | 69.36 | 強力買入 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 69.12 | +0.83% | 0.57 | 69.12 | 69.12 | 強力買入 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 68.90 | +0.80% | 0.55 | 68.90 | 68.90 | 買入 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 68.68 | +0.81% | 0.55 | 68.68 | 68.68 | 買入 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 68.49 | +0.81% | 0.55 | 68.49 | 68.49 | 買入 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.92 | +0.80% | 0.54 | 67.92 | 67.92 | 買入 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 67.70 | +0.83% | 0.56 | 67.70 | 67.70 | 買入 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 67.52 | +0.81% | 0.54 | 67.52 | 67.52 | 買入 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 67.31 | +0.78% | 0.52 | 67.31 | 67.31 | 買入 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 67.12 | +0.75% | 0.50 | 67.12 | 67.12 | 買入 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.97 | +0.75% | 0.50 | 66.97 | 66.97 | 買入 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.76 | +0.72% | 0.48 | 66.76 | 66.76 | 買入 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 66.56 | +0.71% | 0.47 | 66.56 | 66.56 | 買入 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 66.41 | +0.70% | 0.46 | 66.41 | 66.41 | 買入 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 66.27 | +0.68% | 0.45 | 66.27 | 66.27 | 買入 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 66.15 | +0.67% | 0.44 | 66.15 | 66.15 | 買入 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 66.03 | +0.69% | 0.45 | 66.03 | 66.03 | 買入 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.83 | +0.67% | 0.44 | 65.83 | 65.83 | 買入 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 65.70 | +0.67% | 0.44 | 65.70 | 65.70 | 買入 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 65.59 | +0.68% | 0.44 | 65.59 | 65.59 | 買入 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 65.46 | +0.66% | 0.43 | 65.46 | 65.46 | 買入 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 65.33 | +0.65% | 0.42 | 65.33 | 65.33 | 買入 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 65.23 | +0.65% | 0.42 | 65.23 | 65.23 | 買入 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 65.09 | +0.65% | 0.42 | 65.09 | 65.09 | 買入 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.99 | +0.65% | 0.42 | 64.99 | 64.99 | 買入 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.91 | +0.65% | 0.42 | 64.91 | 64.91 | 買入 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.82 | +0.64% | 0.41 | 64.82 | 64.82 | 買入 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 64.73 | +0.64% | 0.41 | 64.73 | 64.73 | 買入 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 64.64 | +0.64% | 0.41 | 64.64 | 64.64 | 買入 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 64.50 | +0.62% | 0.40 | 64.50 | 64.50 | 買入 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 64.41 | +0.62% | 0.40 | 64.41 | 64.41 | 買入 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 64.33 | +0.61% | 0.39 | 64.33 | 64.33 | 買入 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 64.25 | +0.59% | 0.38 | 64.25 | 64.25 | 買入 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 64.19 | +0.60% | 0.38 | 64.19 | 64.19 | 買入 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 64.09 | +0.58% | 0.37 | 64.09 | 64.09 | 買入 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.99 | +0.58% | 0.37 | 63.99 | 63.99 | 買入 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.92 | +0.58% | 0.37 | 63.92 | 63.92 | 買入 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.87 | +0.58% | 0.37 | 63.87 | 63.87 | 買入 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.82 | +0.57% | 0.36 | 63.82 | 63.82 | 買入 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.76 | +0.57% | 0.36 | 63.76 | 63.76 | 買入 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.71 | +0.57% | 0.36 | 63.71 | 63.71 | 買入 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 63.63 | +0.57% | 0.36 | 63.63 | 63.63 | 買入 |