商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
| MMXM2024Mars (Argus) Financial Futures (Jun 2024) | 2024-07-02 | 78.01 | +0.05% | 0.04 | 78.01 | 78.01 | 中立 |
| MMXN2024Mars (Argus) Financial Futures (Jul 2024) | 2024-08-02 | 78.85 | +0.05% | 0.04 | 78.85 | 78.85 | 買入 |
| MMXQ2024Mars (Argus) Financial Futures (Aug 2024) | 2024-09-04 | 78.35 | +0.09% | 0.07 | 78.35 | 78.35 | 買入 |
| MMXU2024Mars (Argus) Financial Futures (Sep 2024) | 2024-10-02 | 77.88 | +0.14% | 0.11 | 77.88 | 77.88 | 買入 |
| MMXV2024Mars (Argus) Financial Futures (Oct 2024) | 2024-11-04 | 77.34 | +0.17% | 0.13 | 77.34 | 77.34 | 買入 |
| MMXX2024Mars (Argus) Financial Futures (Nov 2024) | 2024-12-03 | 76.83 | +0.17% | 0.13 | 76.83 | 76.83 | 買入 |
| MMXZ2024Mars (Argus) Financial Futures (Dec 2024) | 2025-01-03 | 76.18 | +0.18% | 0.14 | 76.18 | 76.18 | 買入 |
| MMXF2025Mars (Argus) Financial Futures (Jan 2025) | 2025-02-04 | 75.67 | +0.19% | 0.14 | 75.67 | 75.67 | 買入 |
| MMXG2025Mars (Argus) Financial Futures (Feb 2025) | 2025-03-04 | 75.24 | +0.19% | 0.14 | 75.24 | 75.24 | 買入 |
| MMXH2025Mars (Argus) Financial Futures (Mar 2025) | 2025-04-02 | 74.78 | +0.17% | 0.13 | 74.78 | 74.78 | 買入 |
| MMXJ2025Mars (Argus) Financial Futures (Apr 2025) | 2025-05-02 | 74.39 | +0.16% | 0.12 | 74.39 | 74.39 | 買入 |
| MMXK2025Mars (Argus) Financial Futures (May 2025) | 2025-06-03 | 73.97 | +0.16% | 0.12 | 73.97 | 73.97 | 買入 |
| MMXM2025Mars (Argus) Financial Futures (Jun 2025) | 2025-07-02 | 73.55 | +0.15% | 0.11 | 73.55 | 73.55 | 買入 |
| MMXN2025Mars (Argus) Financial Futures (Jul 2025) | 2025-08-04 | 73.19 | +0.14% | 0.10 | 73.19 | 73.19 | 強力買入 |
| MMXQ2025Mars (Argus) Financial Futures (Aug 2025) | 2025-09-03 | 72.86 | +0.14% | 0.10 | 72.86 | 72.86 | 強力買入 |
| MMXU2025Mars (Argus) Financial Futures (Sep 2025) | 2025-10-02 | 72.50 | +0.11% | 0.08 | 72.50 | 72.50 | 強力買入 |
| MMXV2025Mars (Argus) Financial Futures (Oct 2025) | 2025-11-04 | 72.20 | +0.10% | 0.07 | 72.20 | 72.20 | 強力買入 |
| MMXX2025Mars (Argus) Financial Futures (Nov 2025) | 2025-12-02 | 71.89 | +0.08% | 0.06 | 71.89 | 71.89 | 強力買入 |
| MMXZ2025Mars (Argus) Financial Futures (Dec 2025) | 2026-01-05 | 70.24 | +0.14% | 0.10 | 70.24 | 70.24 | 買入 |
| MMXF2026Mars (Argus) Financial Futures (Jan 2026) | 2026-02-03 | 69.92 | +0.14% | 0.10 | 69.92 | 69.92 | 買入 |
| MMXG2026Mars (Argus) Financial Futures (Feb 2026) | 2026-03-03 | 69.67 | +0.13% | 0.09 | 69.67 | 69.67 | 買入 |
| MMXH2026Mars (Argus) Financial Futures (Mar 2026) | 2026-04-02 | 69.38 | +0.12% | 0.08 | 69.38 | 69.38 | 強力買入 |
| MMXJ2026Mars (Argus) Financial Futures (Apr 2026) | 2026-05-04 | 69.15 | +0.10% | 0.07 | 69.15 | 69.15 | 強力買入 |
| MMXK2026Mars (Argus) Financial Futures (May 2026) | 2026-06-02 | 68.92 | +0.09% | 0.06 | 68.92 | 68.92 | 強力買入 |
| MMXM2026Mars (Argus) Financial Futures (Jun 2026) | 2026-07-02 | 68.66 | +0.07% | 0.05 | 68.66 | 68.66 | 強力買入 |
| MMXN2026Mars (Argus) Financial Futures (Jul 2026) | 2026-08-04 | 68.40 | +0.07% | 0.05 | 68.40 | 68.40 | 強力買入 |
| MMXQ2026Mars (Argus) Financial Futures (Aug 2026) | 2026-09-02 | 68.18 | +0.06% | 0.04 | 68.18 | 68.18 | 強力買入 |
| MMXU2026Mars (Argus) Financial Futures (Sep 2026) | 2026-10-02 | 67.99 | +0.04% | 0.03 | 67.99 | 67.99 | 強力買入 |
| MMXV2026Mars (Argus) Financial Futures (Oct 2026) | 2026-11-03 | 67.80 | +0.04% | 0.03 | 67.80 | 67.80 | 強力買入 |
| MMXX2026Mars (Argus) Financial Futures (Nov 2026) | 2026-12-02 | 67.62 | +0.04% | 0.03 | 67.62 | 67.62 | 強力買入 |
| MMXZ2026Mars (Argus) Financial Futures (Dec 2026) | 2027-01-05 | 67.09 | +0.06% | 0.04 | 67.09 | 67.09 | 強力買入 |
| MMXF2027Mars (Argus) Financial Futures (Jan 2027) | 2027-02-02 | 66.89 | +0.06% | 0.04 | 66.89 | 66.89 | 強力買入 |
| MMXG2027Mars (Argus) Financial Futures (Feb 2027) | 2027-03-02 | 66.71 | +0.04% | 0.03 | 66.71 | 66.71 | 強力買入 |
| MMXH2027Mars (Argus) Financial Futures (Mar 2027) | 2027-04-02 | 66.52 | +0.03% | 0.02 | 66.52 | 66.52 | 強力買入 |
| MMXJ2027Mars (Argus) Financial Futures (Apr 2027) | 2027-05-04 | 66.35 | +0.05% | 0.03 | 66.35 | 66.35 | 強力買入 |
| MMXK2027Mars (Argus) Financial Futures (May 2027) | 2027-06-02 | 66.20 | +0.05% | 0.03 | 66.20 | 66.20 | 強力買入 |
| MMXM2027Mars (Argus) Financial Futures (Jun 2027) | 2027-07-02 | 66.00 | +0.02% | 0.01 | 66.00 | 66.00 | 強力買入 |
| MMXN2027Mars (Argus) Financial Futures (Jul 2027) | 2027-08-03 | 65.80 | +0.02% | 0.01 | 65.80 | 65.80 | 強力買入 |
| MMXQ2027Mars (Argus) Financial Futures (Aug 2027) | 2027-09-02 | 65.67 | +0.02% | 0.01 | 65.67 | 65.67 | 強力買入 |
| MMXU2027Mars (Argus) Financial Futures (Sep 2027) | 2027-10-04 | 65.54 | +0.02% | 0.01 | 65.54 | 65.54 | 強力買入 |
| MMXV2027Mars (Argus) Financial Futures (Oct 2027) | 2027-11-02 | 65.40 | +0.03% | 0.02 | 65.40 | 65.40 | 強力買入 |
| MMXX2027Mars (Argus) Financial Futures (Nov 2027) | 2027-12-02 | 65.30 | +0.03% | 0.02 | 65.30 | 65.30 | 強力買入 |
| MMXZ2027Mars (Argus) Financial Futures (Dec 2027) | 2028-01-04 | 65.13 | +0.03% | 0.02 | 65.13 | 65.13 | 強力買入 |
| MMXF2028Mars (Argus) Financial Futures (Jan 2028) | 2028-02-02 | 64.98 | +0.05% | 0.03 | 64.98 | 64.98 | 強力買入 |
| MMXG2028Mars (Argus) Financial Futures (Feb 2028) | 2028-03-02 | 64.87 | +0.05% | 0.03 | 64.87 | 64.87 | 強力買入 |
| MMXH2028Mars (Argus) Financial Futures (Mar 2028) | 2028-04-04 | 64.74 | +0.05% | 0.03 | 64.74 | 64.74 | 強力買入 |
| MMXJ2028Mars (Argus) Financial Futures (Apr 2028) | 2028-05-02 | 64.62 | +0.05% | 0.03 | 64.62 | 64.62 | 強力買入 |
| MMXK2028Mars (Argus) Financial Futures (May 2028) | 2028-06-02 | 64.52 | +0.05% | 0.03 | 64.52 | 64.52 | 強力買入 |
| MMXM2028Mars (Argus) Financial Futures (Jun 2028) | 2028-07-05 | 64.37 | +0.05% | 0.03 | 64.37 | 64.37 | 強力買入 |
| MMXN2028Mars (Argus) Financial Futures (Jul 2028) | 2028-08-02 | 64.25 | +0.03% | 0.02 | 64.25 | 64.25 | 強力買入 |
| MMXQ2028Mars (Argus) Financial Futures (Aug 2028) | 2028-09-05 | 64.18 | +0.03% | 0.02 | 64.18 | 64.18 | 強力買入 |
| MMXU2028Mars (Argus) Financial Futures (Sep 2028) | 2028-10-03 | 64.09 | +0.03% | 0.02 | 64.09 | 64.09 | 強力買入 |
| MMXV2028Mars (Argus) Financial Futures (Oct 2028) | 2028-11-02 | 63.98 | +0.02% | 0.01 | 63.98 | 63.98 | 強力買入 |
| MMXX2028Mars (Argus) Financial Futures (Nov 2028) | 2028-12-04 | 63.88 | +0.02% | 0.01 | 63.88 | 63.88 | 強力買入 |
| MMXZ2028Mars (Argus) Financial Futures (Dec 2028) | 2029-01-03 | 63.75 | +0.02% | 0.01 | 63.75 | 63.75 | 強力買入 |
| MMXF2029Mars (Argus) Financial Futures (Jan 2029) | 2029-02-02 | 63.66 | +0.02% | 0.01 | 63.66 | 63.66 | 強力買入 |
| MMXG2029Mars (Argus) Financial Futures (Feb 2029) | 2029-03-02 | 63.59 | +0.02% | 0.01 | 63.59 | 63.59 | 強力買入 |
| MMXH2029Mars (Argus) Financial Futures (Mar 2029) | 2029-04-03 | 63.52 | +0.02% | 0.01 | 63.52 | 63.52 | 強力買入 |
| MMXJ2029Mars (Argus) Financial Futures (Apr 2029) | 2029-05-02 | 63.46 | +0.02% | 0.01 | 63.46 | 63.46 | 強力買入 |
| MMXK2029Mars (Argus) Financial Futures (May 2029) | 2029-06-04 | 63.38 | +0.02% | 0.01 | 63.38 | 63.38 | 強力買入 |
| MMXM2029Mars (Argus) Financial Futures (Jun 2029) | 2029-07-03 | 63.28 | +0.02% | 0.01 | 63.28 | 63.28 | 強力買入 |
| MMXN2029Mars (Argus) Financial Futures (Jul 2029) | 2029-08-02 | 63.21 | +0.02% | 0.01 | 63.21 | 63.21 | 強力買入 |
| MMXQ2029Mars (Argus) Financial Futures (Aug 2029) | 2029-09-05 | 63.16 | +0.02% | 0.01 | 63.16 | 63.16 | 強力買入 |
| MMXU2029Mars (Argus) Financial Futures (Sep 2029) | 2029-10-02 | 63.12 | +0.02% | 0.01 | 63.12 | 63.12 | 強力買入 |
| MMXV2029Mars (Argus) Financial Futures (Oct 2029) | 2029-11-02 | 63.06 | +0.02% | 0.01 | 63.06 | 63.06 | 強力買入 |
| MMXX2029Mars (Argus) Financial Futures (Nov 2029) | 2029-12-04 | 63.00 | +0.02% | 0.01 | 63.00 | 63.00 | 強力買入 |
| MMXZ2029Mars (Argus) Financial Futures (Dec 2029) | 2030-01-03 | 62.93 | +0.02% | 0.01 | 62.93 | 62.93 | 強力買入 |