Singapore Mogas 92 Unleaded (Platts) Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 79.068 | +0.30% | +0.238 | 79.068 | 79.068 | 買入 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 77.867 | +0.79% | +0.612 | 77.867 | 77.867 | 強力買入 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 76.622 | +0.78% | +0.591 | 76.622 | 76.622 | 強力買入 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 75.395 | +0.72% | +0.536 | 75.395 | 75.395 | 強力買入 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 74.284 | +0.69% | +0.511 | 74.284 | 74.284 | 買入 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 73.485 | +0.73% | +0.529 | 73.485 | 73.485 | 買入 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 73.219 | +0.75% | +0.547 | 73.219 | 73.219 | 買入 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 73.319 | +0.75% | +0.546 | 73.319 | 73.319 | 買入 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 73.438 | +0.75% | +0.547 | 73.438 | 73.438 | 買入 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 73.471 | +0.77% | +0.560 | 73.471 | 73.471 | 買入 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 73.187 | +0.67% | +0.484 | 73.187 | 73.187 | 買入 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 72.834 | +0.63% | +0.453 | 72.834 | 72.834 | 買入 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 72.397 | +0.60% | +0.433 | 72.397 | 72.397 | 買入 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 71.972 | +0.63% | +0.449 | 71.972 | 71.972 | 買入 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 71.539 | +0.62% | +0.443 | 71.539 | 71.539 | 買入 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 71.222 | +0.57% | +0.401 | 71.222 | 71.222 | 買入 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 70.990 | +0.54% | +0.382 | 70.990 | 70.990 | 買入 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 70.836 | +0.47% | +0.331 | 70.836 | 70.836 | 買入 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 70.850 | +0.50% | +0.353 | 70.850 | 70.850 | 買入 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 71.110 | +0.62% | +0.437 | 71.110 | 71.110 | 買入 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 71.727 | +0.86% | +0.610 | 71.727 | 71.727 | 買入 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 72.234 | −0.03% | −0.023 | 72.234 | 72.234 | 買入 |
| N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027) | 2027-06-02 | 72.318 | +0.11% | +0.083 | 72.318 | 72.318 | 買入 |
| N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027) | 2027-07-02 | 72.199 | +0.02% | +0.014 | 72.199 | 72.199 | 買入 |
| N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027) | 2027-08-03 | 72.008 | +0.06% | +0.043 | 72.008 | 72.008 | 買入 |
| N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027) | 2027-09-02 | 71.833 | +0.03% | +0.018 | 71.833 | 71.833 | 買入 |
| N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027) | 2027-10-04 | 71.851 | −0.07% | −0.048 | 71.851 | 71.851 | 買入 |
| N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027) | 2027-11-01 | 72.033 | +0.08% | +0.057 | 72.033 | 72.033 | 買入 |
| N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027) | 2027-12-02 | 71.889 | +0.07% | +0.049 | 71.889 | 71.889 | 買入 |
| N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027) | 2028-01-04 | 72.236 | +0.01% | +0.007 | 72.236 | 72.236 | 買入 |
| N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028) | 2028-02-02 | 71.924 | +0.14% | +0.102 | 71.924 | 71.924 | 買入 |
| N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028) | 2028-03-02 | 71.791 | +0.61% | +0.438 | 71.791 | 71.791 | 買入 |
| N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028) | 2028-04-04 | 72.139 | +0.85% | +0.610 | 72.139 | 72.139 | 買入 |
| N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028) | 2028-05-02 | 73.066 | −0.03% | −0.022 | 73.066 | 73.066 | 買入 |
| N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028) | 2028-06-02 | 72.902 | +0.11% | +0.083 | 72.902 | 72.902 | 買入 |
| N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028) | 2028-07-05 | 72.757 | +0.02% | +0.013 | 72.757 | 72.757 | — |