立即開始
Singapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) FuturesSingapore Mogas 92 Unleaded (Platts) Futures

Singapore Mogas 92 Unleaded (Platts) Futures

沒有交易
概要看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025)
2026-01-0576.956+0.15%+0.11276.95676.956
買進
N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026)
2026-02-0372.944−0.55%−0.40372.94472.944
賣出
N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026)
2026-03-0371.738−0.87%−0.62871.73871.738
強力賣出
N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026)
2026-04-0271.300−0.78%−0.56171.30071.300
強力賣出
N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026)
2026-05-0470.681−0.71%−0.50770.68170.681
強力賣出
N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026)
2026-06-0270.050−0.67%−0.47370.05070.050
強力賣出
N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026)
2026-07-0269.407−0.64%−0.44869.40769.407
強力賣出
N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026)
2026-08-0468.761−0.76%−0.52568.76168.761
強力賣出
N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026)
2026-09-0268.092−0.60%−0.41268.09268.092
強力賣出
N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026)
2026-10-0267.426−0.53%−0.36167.42667.426
強力賣出
N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026)
2026-11-0366.856−0.58%−0.38866.85666.856
強力賣出
N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026)
2026-12-0266.555−0.56%−0.37866.55566.555
強力賣出
N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026)
2027-01-0566.461−0.41%−0.27666.46166.461
強力賣出
N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027)
2027-02-0266.438−0.26%−0.17366.43866.438
強力賣出
N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027)
2027-03-0266.535−0.34%−0.22866.53566.535
強力賣出
N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027)
2027-04-0266.785−0.27%−0.17966.78566.785
強力賣出
N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027)
2027-05-0466.787−0.15%−0.09966.78766.787
強力賣出
N1BK2027Singapore Mogas 92 Unleaded (Platts) Futures (May 2027)
2027-06-0266.654−0.18%−0.12166.65466.654
強力賣出
N1BM2027Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2027)
2027-07-0266.367−0.52%−0.34666.36766.367
強力賣出
N1BN2027Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2027)
2027-08-0366.414−0.32%−0.21266.41466.414
強力賣出
N1BQ2027Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2027)
2027-09-0266.204−0.64%−0.42566.20466.204
強力賣出
N1BU2027Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2027)
2027-10-0465.989−0.67%−0.44865.98965.989
強力賣出
N1BV2027Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2027)
2027-11-0165.683−0.90%−0.59565.68365.683
強力賣出
N1BX2027Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2027)
2027-12-0265.498−0.26%−0.17065.49865.498
強力賣出
N1BZ2027Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2027)
2028-01-0465.403−0.22%−0.14565.40365.403
強力賣出
N1BF2028Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2028)
2028-02-0266.705−0.04%−0.02766.70566.705
強力賣出
N1BG2028Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2028)
2028-03-0266.857−0.07%−0.05066.85766.857
強力賣出
N1BH2028Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2028)
2028-04-0467.005−0.01%−0.00767.00567.005
強力賣出
N1BJ2028Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2028)
2028-05-0267.537+0.11%+0.07467.53767.537
強力賣出
N1BK2028Singapore Mogas 92 Unleaded (Platts) Futures (May 2028)
2028-06-0267.462+0.06%+0.04367.46267.462
強力賣出
N1BM2028Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2028)
2028-07-0567.277−0.27%−0.18167.27767.277
強力賣出
N1BN2028Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2028)
2028-08-0267.411−0.07%−0.04767.41167.411
強力賣出
N1BQ2028Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2028)
2028-09-0566.857−0.41%−0.27366.85766.857
強力賣出
N1BU2028Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2028)
2028-10-0366.714−0.44%−0.29666.71466.714
強力賣出
N1BV2028Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2028)
2028-11-0266.126−0.68%−0.45666.12666.126
強力賣出
N1BX2028Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2028)
2028-12-0465.815−0.06%−0.03865.81565.815
強力賣出