Singapore Mogas 92 Unleaded (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 N1BK2024Singapore Mogas 92 Unleaded (Platts) Futures (May 2024) | 2024-06-04 | 91.469 | +0.08% | 0.075 | 91.469 | 91.469 | 賣出 |
| N1BM2024Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2024) | 2024-07-02 | 89.282 | −0.04% | −0.033 | 89.282 | 89.282 | 賣出 |
| N1BN2024Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2024) | 2024-08-02 | 88.882 | −0.19% | −0.169 | 88.882 | 88.882 | 賣出 |
| N1BQ2024Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2024) | 2024-09-04 | 88.232 | −0.33% | −0.291 | 88.232 | 88.232 | 賣出 |
| N1BU2024Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2024) | 2024-10-02 | 87.311 | −0.42% | −0.372 | 87.311 | 87.311 | 賣出 |
| N1BV2024Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2024) | 2024-11-01 | 86.241 | −0.66% | −0.570 | 86.241 | 86.241 | 賣出 |
| N1BX2024Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2024) | 2024-12-03 | 85.272 | −0.65% | −0.558 | 85.272 | 85.272 | 賣出 |
| N1BZ2024Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2024) | 2025-01-03 | 84.643 | −0.62% | −0.524 | 84.643 | 84.643 | 賣出 |
| N1BF2025Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2025) | 2025-02-04 | 84.358 | −0.79% | −0.674 | 84.358 | 84.358 | 賣出 |
| N1BG2025Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2025) | 2025-03-04 | 84.272 | −0.70% | −0.593 | 84.272 | 84.272 | 賣出 |
| N1BH2025Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2025) | 2025-04-01 | 84.069 | −0.84% | −0.708 | 84.069 | 84.069 | 賣出 |
| N1BJ2025Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2025) | 2025-05-02 | 83.751 | −0.78% | −0.661 | 83.751 | 83.751 | 賣出 |
| N1BK2025Singapore Mogas 92 Unleaded (Platts) Futures (May 2025) | 2025-06-03 | 83.306 | −0.73% | −0.615 | 83.306 | 83.306 | 賣出 |
| N1BM2025Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2025) | 2025-07-02 | 82.664 | −0.86% | −0.715 | 82.664 | 82.664 | 強力賣出 |
| N1BN2025Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2025) | 2025-08-04 | 82.249 | −0.66% | −0.548 | 82.249 | 82.249 | 強力賣出 |
| N1BQ2025Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2025) | 2025-09-03 | 81.645 | −0.77% | −0.636 | 81.645 | 81.645 | 賣出 |
| N1BU2025Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2025) | 2025-10-02 | 81.026 | −0.66% | −0.536 | 81.026 | 81.026 | 賣出 |
| N1BV2025Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2025) | 2025-11-04 | 80.550 | −0.56% | −0.453 | 80.550 | 80.550 | 賣出 |
| N1BX2025Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2025) | 2025-12-02 | 79.807 | −0.84% | −0.673 | 79.807 | 79.807 | 賣出 |
| N1BZ2025Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2025) | 2026-01-05 | 79.507 | −0.86% | −0.692 | 79.507 | 79.507 | 賣出 |
| N1BF2026Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2026) | 2026-02-03 | 80.792 | −0.87% | −0.708 | 80.792 | 80.792 | 賣出 |
| N1BG2026Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2026) | 2026-03-03 | 80.723 | −0.77% | −0.627 | 80.723 | 80.723 | 賣出 |
| N1BH2026Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2026) | 2026-04-02 | 79.878 | −0.92% | −0.745 | 79.878 | 79.878 | 賣出 |
| N1BJ2026Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2026) | 2026-05-04 | 80.017 | −0.85% | −0.690 | 80.017 | 80.017 | 賣出 |
| N1BK2026Singapore Mogas 92 Unleaded (Platts) Futures (May 2026) | 2026-06-02 | 79.673 | −0.79% | −0.632 | 79.673 | 79.673 | 強力賣出 |
| N1BM2026Singapore Mogas 92 Unleaded (Platts) Futures (Jun 2026) | 2026-07-02 | 79.035 | −0.91% | −0.728 | 79.035 | 79.035 | 強力賣出 |
| N1BN2026Singapore Mogas 92 Unleaded (Platts) Futures (Jul 2026) | 2026-08-04 | 78.763 | −0.71% | −0.565 | 78.763 | 78.763 | 強力賣出 |
| N1BQ2026Singapore Mogas 92 Unleaded (Platts) Futures (Aug 2026) | 2026-09-02 | 77.916 | −0.77% | −0.602 | 77.916 | 77.916 | 強力賣出 |
| N1BU2026Singapore Mogas 92 Unleaded (Platts) Futures (Sep 2026) | 2026-10-02 | 78.464 | −0.63% | −0.498 | 78.464 | 78.464 | 強力賣出 |
| N1BV2026Singapore Mogas 92 Unleaded (Platts) Futures (Oct 2026) | 2026-11-03 | 77.929 | −0.53% | −0.416 | 77.929 | 77.929 | 強力賣出 |
| N1BX2026Singapore Mogas 92 Unleaded (Platts) Futures (Nov 2026) | 2026-12-02 | 76.909 | −0.81% | −0.631 | 76.909 | 76.909 | 強力賣出 |
| N1BZ2026Singapore Mogas 92 Unleaded (Platts) Futures (Dec 2026) | 2027-01-05 | 76.647 | −0.84% | −0.650 | 76.647 | 76.647 | 賣出 |
| N1BF2027Singapore Mogas 92 Unleaded (Platts) Futures (Jan 2027) | 2027-02-02 | 78.108 | −0.85% | −0.671 | 78.108 | 78.108 | 賣出 |
| N1BG2027Singapore Mogas 92 Unleaded (Platts) Futures (Feb 2027) | 2027-03-02 | 78.144 | −0.75% | −0.594 | 78.144 | 78.144 | 賣出 |
| N1BH2027Singapore Mogas 92 Unleaded (Platts) Futures (Mar 2027) | 2027-04-02 | 77.425 | −0.92% | −0.716 | 77.425 | 77.425 | 強力賣出 |
| N1BJ2027Singapore Mogas 92 Unleaded (Platts) Futures (Apr 2027) | 2027-05-04 | 77.804 | −0.85% | −0.665 | 77.804 | 77.804 | 強力賣出 |