UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NBPN2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2024) | 2024-06-28 | 10.044 | +0.69% | 0.069 | 10.044 | 10.044 | 賣出 |
| NBPQ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2024) | 2024-07-31 | 10.287 | −1.30% | −0.136 | 10.287 | 10.287 | 賣出 |
| NBPU2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2024) | 2024-08-30 | 10.845 | −1.12% | −0.123 | 10.845 | 10.845 | 賣出 |
| NBPV2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2024) | 2024-09-30 | 11.213 | −0.55% | −0.062 | 11.213 | 11.213 | 賣出 |
| NBPX2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2024) | 2024-10-31 | 12.591 | +0.22% | 0.028 | 12.591 | 12.591 | 買入 |
| NBPZ2024UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2024) | 2024-11-29 | 13.108 | +0.31% | 0.040 | 13.108 | 13.108 | 買入 |
| NBPF2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2025) | 2024-12-31 | 13.242 | +0.30% | 0.039 | 13.242 | 13.242 | 買入 |
| NBPG2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2025) | 2025-01-31 | 13.234 | +0.27% | 0.036 | 13.234 | 13.234 | 買入 |
| NBPH2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2025) | 2025-02-28 | 12.801 | +0.20% | 0.026 | 12.801 | 12.801 | 買入 |
| NBPJ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2025) | 2025-03-31 | 12.113 | +0.02% | 0.002 | 12.113 | 12.113 | 買入 |
| NBPK2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2025) | 2025-04-30 | 11.703 | +0.03% | 0.003 | 11.703 | 11.703 | 強力買入 |
| NBPM2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2025) | 2025-05-30 | 11.468 | +0.03% | 0.003 | 11.468 | 11.468 | 強力買入 |
| NBPN2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2025) | 2025-06-30 | 11.281 | +0.25% | 0.028 | 11.281 | 11.281 | 強力買入 |
| NBPQ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2025) | 2025-07-31 | 11.476 | +0.24% | 0.028 | 11.476 | 11.476 | 強力買入 |
| NBPU2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2025) | 2025-08-29 | 11.626 | +0.24% | 0.028 | 11.626 | 11.626 | 買入 |
| NBPV2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.806 | +0.35% | 0.041 | 11.806 | 11.806 | 買入 |
| NBPX2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 12.378 | +0.34% | 0.042 | 12.378 | 12.378 | 強力買入 |
| NBPZ2025UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 12.847 | +0.33% | 0.042 | 12.847 | 12.847 | 強力買入 |
| NBPF2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 13.233 | +0.31% | 0.041 | 13.233 | 13.233 | 強力買入 |
| NBPG2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 13.198 | +0.32% | 0.042 | 13.198 | 13.198 | 強力買入 |
| NBPH2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 12.216 | +0.36% | 0.044 | 12.216 | 12.216 | 強力買入 |
| NBPJ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 10.171 | +0.45% | 0.046 | 10.171 | 10.171 | 買入 |
| NBPK2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 9.898 | +0.47% | 0.046 | 9.898 | 9.898 | 買入 |
| NBPM2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 9.570 | +0.48% | 0.046 | 9.570 | 9.570 | 買入 |
| NBPN2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 9.388 | +0.51% | 0.048 | 9.388 | 9.388 | 買入 |
| NBPQ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 9.460 | +0.50% | 0.047 | 9.460 | 9.460 | 買入 |
| NBPU2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 9.739 | +0.50% | 0.048 | 9.739 | 9.739 | 買入 |
| NBPV2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 10.250 | +0.93% | 0.094 | 10.250 | 10.250 | 買入 |
| NBPX2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 10.744 | +0.89% | 0.095 | 10.744 | 10.744 | 買入 |
| NBPZ2026UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.134 | +0.86% | 0.095 | 11.134 | 11.134 | 買入 |
| NBPF2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.477 | +0.83% | 0.095 | 11.477 | 11.477 | 買入 |
| NBPG2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.341 | +0.85% | 0.096 | 11.341 | 11.341 | 買入 |
| NBPH2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 10.805 | +0.91% | 0.097 | 10.805 | 10.805 | 買入 |
| NBPJ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 9.392 | +0.02% | 0.002 | 9.392 | 9.392 | 賣出 |
| NBPK2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 8.881 | +0.46% | 0.041 | 8.881 | 8.881 | 賣出 |
| NBPM2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 8.537 | +0.48% | 0.041 | 8.537 | 8.537 | 買入 |
| NBPN2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 8.424 | +0.49% | 0.041 | 8.424 | 8.424 | 買入 |
| NBPQ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 8.492 | +0.50% | 0.042 | 8.492 | 8.492 | 買入 |
| NBPU2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 8.872 | +0.46% | 0.041 | 8.872 | 8.872 | 買入 |
| NBPV2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 9.467 | +0.43% | 0.041 | 9.467 | 9.467 | 買入 |
| NBPX2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 9.919 | +0.43% | 0.042 | 9.919 | 9.919 | 買入 |
| NBPZ2027UK NBP Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.329 | +0.41% | 0.042 | 10.329 | 10.329 | 買入 |