Henry Hub Natural Gas Futures (Jan 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.826 | +0.53% | 0.015 | 2.832 | 2.806 | 買入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.928 | −0.68% | −0.020 | 2.943 | 2.917 | 買入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.910 | −0.55% | −0.016 | 2.920 | 2.895 | 買入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.984 | −0.53% | −0.016 | 2.994 | 2.970 | 買入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.339 | −0.36% | −0.012 | 3.349 | 3.329 | 買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.786 | −0.13% | −0.005 | 3.794 | 3.772 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.048 | −0.10% | −0.004 | 4.053 | 4.036 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.886 | +0.10% | 0.004 | 3.886 | 3.872 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.439 | 0.00% | 0.000 | 3.439 | 3.421 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.144 | −0.13% | −0.004 | 3.144 | 3.133 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.155 | −0.25% | −0.008 | 3.158 | 3.148 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.296 | −0.45% | −0.015 | 3.300 | 3.293 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.516 | −0.26% | −0.009 | 3.516 | 3.516 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.551 | +0.40% | 0.014 | 3.551 | 3.504 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.514 | +0.34% | 0.012 | 3.515 | 3.466 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.583 | +0.42% | 0.015 | 3.584 | 3.532 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.873 | +0.23% | 0.009 | 3.873 | 3.832 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.293 | −0.07% | −0.003 | 4.293 | 4.263 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.557 | −0.04% | −0.002 | 4.565 | 4.528 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.307 | +0.09% | 0.004 | 4.307 | 4.285 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.739 | −0.16% | −0.006 | 3.745 | 3.716 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.363 | +0.18% | 0.006 | 3.370 | 3.330 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.379 | +0.12% | 0.004 | 3.379 | 3.354 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.541 | −0.06% | −0.002 | 3.541 | 3.518 | 強力賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.743 | +0.16% | 0.006 | 3.743 | 3.738 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.760 | +0.16% | 0.006 | 3.760 | 3.757 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.722 | +0.19% | 0.007 | 3.722 | 3.718 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.786 | +0.11% | 0.004 | 3.790 | 3.785 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.055 | +0.10% | 0.004 | 4.067 | 4.040 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.478 | +0.11% | 0.005 | 4.501 | 4.474 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.742 | +0.11% | 0.005 | 4.742 | 4.742 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.486 | −0.02% | −0.001 | 4.486 | 4.486 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.876 | +0.36% | 0.014 | 3.876 | 3.876 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.346 | −0.12% | −0.004 | 3.346 | 3.346 | 強力賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.364 | +0.24% | 0.008 | 3.364 | 3.364 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.531 | +0.23% | 0.008 | 3.531 | 3.531 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.706 | +0.19% | 0.007 | 3.706 | 3.706 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.734 | +0.19% | 0.007 | 3.734 | 3.734 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.694 | +0.19% | 0.007 | 3.694 | 3.694 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.760 | +0.19% | 0.007 | 3.760 | 3.760 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.047 | +0.17% | 0.007 | 4.047 | 4.047 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.453 | +0.16% | 0.007 | 4.453 | 4.453 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.707 | +0.13% | 0.006 | 4.707 | 4.707 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.452 | +0.25% | 0.011 | 4.452 | 4.452 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.809 | +0.29% | 0.011 | 3.809 | 3.809 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.249 | +0.34% | 0.011 | 3.249 | 3.249 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.277 | +0.34% | 0.011 | 3.277 | 3.277 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.32% | 0.011 | 3.442 | 3.442 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.626 | +0.28% | 0.010 | 3.626 | 3.626 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.650 | +0.27% | 0.010 | 3.650 | 3.650 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.611 | +0.28% | 0.010 | 3.611 | 3.611 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.679 | +0.22% | 0.008 | 3.679 | 3.679 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.958 | +0.30% | 0.012 | 3.958 | 3.958 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.393 | +0.55% | 0.024 | 4.393 | 4.393 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.657 | +0.56% | 0.026 | 4.657 | 4.657 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.377 | +0.25% | 0.011 | 4.377 | 4.377 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.687 | −0.14% | −0.005 | 3.687 | 3.687 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.092 | −2.37% | −0.075 | 3.172 | 3.092 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.121 | −2.22% | −0.071 | 3.121 | 3.121 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.295 | −1.99% | −0.067 | 3.295 | 3.295 | 強力賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.479 | −1.81% | −0.064 | 3.479 | 3.479 | 強力賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.518 | −1.68% | −0.060 | 3.518 | 3.518 | 強力賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.491 | −1.61% | −0.057 | 3.491 | 3.491 | 強力賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.585 | −1.46% | −0.053 | 3.585 | 3.585 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.874 | −0.87% | −0.034 | 3.874 | 3.874 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.306 | −0.69% | −0.030 | 4.306 | 4.306 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.591 | +0.11% | 0.005 | 4.591 | 4.591 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.316 | +0.12% | 0.005 | 4.316 | 4.316 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.626 | +0.14% | 0.005 | 3.626 | 3.626 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.039 | −0.39% | −0.012 | 3.039 | 2.957 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.057 | −0.39% | −0.012 | 3.057 | 2.957 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.219 | −0.37% | −0.012 | 3.219 | 3.219 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.394 | −0.35% | −0.012 | 3.394 | 3.394 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.418 | −0.64% | −0.022 | 3.418 | 3.418 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.376 | −0.91% | −0.031 | 3.376 | 3.376 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.446 | −1.20% | −0.042 | 3.446 | 3.446 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.744 | −1.11% | −0.042 | 3.744 | 3.744 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.171 | −1.00% | −0.042 | 4.171 | 4.171 | 強力賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.441 | −0.94% | −0.042 | 4.441 | 4.441 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.156 | −1.82% | −0.077 | 4.156 | 4.156 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.476 | −2.17% | −0.077 | 3.476 | 3.451 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.911 | −2.58% | −0.077 | 2.957 | 2.911 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.931 | −2.56% | −0.077 | 2.957 | 2.931 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.091 | −2.74% | −0.087 | 3.091 | 3.091 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.261 | −3.03% | −0.102 | 3.261 | 3.261 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.291 | −3.15% | −0.107 | 3.291 | 3.291 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.251 | −3.19% | −0.107 | 3.251 | 3.251 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.321 | −3.12% | −0.107 | 3.321 | 3.321 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.621 | −2.35% | −0.087 | 3.621 | 3.621 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.046 | −2.11% | −0.087 | 4.046 | 4.046 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.321 | −1.39% | −0.061 | 4.321 | 4.321 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.046 | −1.49% | −0.061 | 4.046 | 4.046 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.366 | −2.91% | −0.101 | 3.366 | 3.366 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.821 | −4.11% | −0.121 | 3.000 | 2.821 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.851 | −4.07% | −0.121 | 2.851 | 2.851 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.026 | −3.84% | −0.121 | 3.026 | 3.026 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.211 | −3.63% | −0.121 | 3.211 | 3.211 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.241 | −3.60% | −0.121 | 3.241 | 3.241 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.201 | −3.64% | −0.121 | 3.201 | 3.201 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.247 | −3.59% | −0.121 | 3.247 | 3.247 | 強力賣出 |