天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGK2024Henry Hub Natural Gas Futures (May 2024) | 2024-04-26 | 1.645 | −0.48% | −0.008 | 1.675 | 1.644 | 強力賣出 |
| NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 1.976 | −0.15% | −0.003 | 1.982 | 1.958 | 賣出 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.320 | 0.00% | 0.000 | 2.327 | 2.309 | 賣出 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.438 | 0.00% | 0.000 | 2.445 | 2.427 | 賣出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.443 | −0.04% | −0.001 | 2.451 | 2.435 | 賣出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.542 | −0.16% | −0.004 | 2.550 | 2.535 | 賣出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.963 | −0.24% | −0.007 | 2.966 | 2.963 | 買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.515 | −0.11% | −0.004 | 3.518 | 3.512 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.783 | −0.16% | −0.006 | 3.792 | 3.783 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.628 | −0.79% | −0.029 | 3.701 | 3.622 | 中立 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.272 | −0.70% | −0.023 | 3.339 | 3.264 | 中立 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.063 | −0.20% | −0.006 | 3.063 | 3.063 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.127 | −0.13% | −0.004 | 3.137 | 3.127 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.302 | −0.24% | −0.008 | 3.345 | 3.294 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.487 | −0.06% | −0.002 | 3.522 | 3.475 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.534 | +0.03% | 0.001 | 3.556 | 3.521 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.500 | 0.00% | 0.000 | 3.508 | 3.492 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.552 | −0.08% | −0.003 | 3.598 | 3.547 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.878 | +0.10% | 0.004 | 3.887 | 3.871 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.328 | +0.19% | 0.008 | 4.345 | 4.321 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.588 | +0.20% | 0.009 | 4.603 | 4.582 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.380 | +0.21% | 0.009 | 4.393 | 4.369 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.846 | +0.47% | 0.018 | 3.853 | 3.829 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.478 | +0.61% | 0.021 | 3.479 | 3.454 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.520 | +0.66% | 0.023 | 3.520 | 3.500 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.686 | +0.68% | 0.025 | 3.686 | 3.675 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.863 | +0.65% | 0.025 | 3.863 | 3.850 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.905 | +0.77% | 0.030 | 3.905 | 3.905 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.872 | +0.86% | 0.033 | 3.872 | 3.872 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.925 | +0.85% | 0.033 | 3.925 | 3.925 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.231 | +0.79% | 0.033 | 4.231 | 4.231 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.691 | +0.71% | 0.033 | 4.700 | 4.682 | 強力買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.956 | +0.67% | 0.033 | 4.956 | 4.956 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.727 | +0.62% | 0.029 | 4.727 | 4.727 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.031 | +0.70% | 0.028 | 4.031 | 4.031 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.501 | +0.52% | 0.018 | 3.501 | 3.501 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.527 | +0.77% | 0.027 | 3.527 | 3.527 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.677 | +0.41% | 0.015 | 3.677 | 3.677 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.837 | −0.10% | −0.004 | 3.837 | 3.837 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.866 | −0.31% | −0.012 | 3.866 | 3.866 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.832 | −0.29% | −0.011 | 3.832 | 3.832 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.877 | −0.62% | −0.024 | 3.877 | 3.877 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.207 | −0.52% | −0.022 | 4.207 | 4.207 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.657 | −0.19% | −0.009 | 4.657 | 4.657 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.909 | −0.45% | −0.022 | 4.909 | 4.909 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.684 | −0.45% | −0.021 | 4.684 | 4.684 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 4.006 | −0.47% | −0.019 | 4.006 | 4.006 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.442 | −0.52% | −0.018 | 3.442 | 3.442 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.455 | −0.49% | −0.017 | 3.455 | 3.455 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.610 | −0.41% | −0.015 | 3.610 | 3.610 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.769 | −0.37% | −0.014 | 3.769 | 3.769 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.800 | −0.34% | −0.013 | 3.800 | 3.800 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.765 | −0.29% | −0.011 | 3.765 | 3.765 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.807 | −0.26% | −0.010 | 3.807 | 3.807 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.123 | −0.22% | −0.009 | 4.123 | 4.123 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.573 | +0.22% | 0.010 | 4.573 | 4.573 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.849 | +0.48% | 0.023 | 4.849 | 4.849 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.619 | +0.28% | 0.013 | 4.619 | 4.619 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.940 | +0.36% | 0.014 | 3.940 | 3.940 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.375 | −0.18% | −0.006 | 3.375 | 3.375 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.400 | −0.12% | −0.004 | 3.400 | 3.400 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.572 | −0.08% | −0.003 | 3.572 | 3.572 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.744 | −0.03% | −0.001 | 3.744 | 3.744 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.791 | +0.03% | 0.001 | 3.791 | 3.791 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.755 | +0.05% | 0.002 | 3.755 | 3.755 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.819 | +0.10% | 0.004 | 3.819 | 3.819 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.136 | +0.15% | 0.006 | 4.136 | 4.136 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.577 | +0.15% | 0.007 | 4.577 | 4.577 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.849 | +0.50% | 0.024 | 4.849 | 4.800 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.619 | −0.28% | −0.013 | 4.619 | 4.619 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.969 | −0.55% | −0.022 | 3.969 | 3.969 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.428 | −0.64% | −0.022 | 3.428 | 3.428 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.413 | −0.64% | −0.022 | 3.413 | 3.413 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.578 | −0.61% | −0.022 | 3.578 | 3.578 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.748 | −0.58% | −0.022 | 3.748 | 3.748 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.792 | −0.58% | −0.022 | 3.792 | 3.792 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.890 | −0.56% | −0.022 | 3.890 | 3.890 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.238 | −0.52% | −0.022 | 4.238 | 4.238 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.686 | −0.47% | −0.022 | 4.686 | 4.686 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.958 | −0.44% | −0.022 | 4.958 | 4.958 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.767 | −0.46% | −0.022 | 4.767 | 4.767 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.136 | −0.53% | −0.022 | 4.136 | 4.136 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.547 | −0.62% | −0.022 | 3.547 | 3.547 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.523 | −0.62% | −0.022 | 3.523 | 3.523 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.651 | −0.60% | −0.022 | 3.651 | 3.651 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.768 | −0.58% | −0.022 | 3.768 | 3.768 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.803 | −0.58% | −0.022 | 3.803 | 3.803 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.763 | −0.58% | −0.022 | 3.763 | 3.763 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.818 | −0.57% | −0.022 | 3.818 | 3.818 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.157 | −0.53% | −0.022 | 4.157 | 4.157 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.607 | −0.48% | −0.022 | 4.607 | 4.607 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.846 | −0.45% | −0.022 | 4.846 | 4.846 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.655 | −0.47% | −0.022 | 4.655 | 4.655 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 4.001 | −0.55% | −0.022 | 4.001 | 4.001 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.439 | −0.64% | −0.022 | 3.439 | 3.439 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.589 | −0.61% | −0.022 | 3.589 | 3.589 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.749 | −0.58% | −0.022 | 3.749 | 3.749 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.789 | −0.58% | −0.022 | 3.789 | 3.789 | 買入 |