天然氣期貨

沒有交易
在超級圖表上查看

天然氣期貨合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGJ2024Henry Hub Natural Gas Futures (Apr 2024)
2024-03-261.835−1.34%−0.0251.8881.810
賣出
NGK2024Henry Hub Natural Gas Futures (May 2024)
2024-04-261.975−1.64%−0.0332.0211.948
賣出
NGM2024Henry Hub Natural Gas Futures (Jun 2024)
2024-05-292.212−1.65%−0.0372.2582.187
賣出
NGN2024Henry Hub Natural Gas Futures (Jul 2024)
2024-06-262.466−1.64%−0.0412.5122.443
中立
NGQ2024Henry Hub Natural Gas Futures (Aug 2024)
2024-07-292.538−1.78%−0.0462.5852.516
中立
NGU2024Henry Hub Natural Gas Futures (Sep 2024)
2024-08-282.525−1.64%−0.0422.5652.497
中立
NGV2024Henry Hub Natural Gas Futures (Oct 2024)
2024-09-262.598−1.59%−0.0422.6372.568
中立
NGX2024Henry Hub Natural Gas Futures (Nov 2024)
2024-10-292.992−1.09%−0.0333.0172.963
賣出
NGZ2024Henry Hub Natural Gas Futures (Dec 2024)
2024-11-263.477−0.63%−0.0223.4913.449
中立
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.747−0.58%−0.0223.7633.720
賣出
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.591−0.64%−0.0233.6103.568
中立
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-263.241−0.52%−0.0173.2603.217
中立
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-273.015−0.50%−0.0153.0332.993
中立
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-283.052−0.42%−0.0133.0703.047
中立
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.219−0.31%−0.0103.2213.215
中立
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.391−0.26%−0.0093.3933.387
中立
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.430−0.17%−0.0063.4323.423
中立
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.389−0.12%−0.0043.3933.388
中立
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.446−0.09%−0.0033.4523.437
中立
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.779+0.11%0.0043.7793.770
買入
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.191+0.07%0.0034.1914.178
中立
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.440+0.02%0.0014.4404.419
中立
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.236−0.02%−0.0014.2424.216
中立
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.683−0.16%−0.0063.7023.676
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.296−0.42%−0.0143.2963.296
中立
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.300−0.36%−0.0123.3003.298
中立
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.446−0.32%−0.0113.4463.446
中立
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.600−0.33%−0.0123.6003.600
中立
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.631−0.33%−0.0123.6433.631
中立
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.590−0.36%−0.0133.5903.590
中立
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.653−0.27%−0.0103.6533.653
中立
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.992−0.22%−0.0093.9923.992
中立
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.417−0.47%−0.0214.4314.417
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.659−0.43%−0.0204.6594.659
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.459−0.40%−0.0184.4594.459
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.756−0.42%−0.0163.7563.756
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.233−0.58%−0.0193.2523.233
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.233−0.55%−0.0183.2333.233
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.385−0.44%−0.0153.4003.385
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.540−0.39%−0.0143.5533.540
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.579−0.33%−0.0123.5793.579
中立
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.539−0.31%−0.0113.5393.539
中立
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.609−0.25%−0.0093.6093.609
中立
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.964−0.23%−0.0093.9643.964
中立
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.394−0.34%−0.0154.3984.394
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.644−0.28%−0.0134.6444.644
中立
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.424−0.27%−0.0124.4244.420
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.744+0.38%0.0143.7443.744
中立
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.207+0.44%0.0143.2073.207
中立
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.192+0.03%0.0013.1923.192
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.335−0.33%−0.0113.3353.335
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.482−0.66%−0.0233.4823.482
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.508−0.79%−0.0283.5083.508
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.467−0.80%−0.0283.4673.467
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.528−0.79%−0.0283.5283.528
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.865−0.72%−0.0283.8653.865
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.305−0.65%−0.0284.3054.305
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.560−0.61%−0.0284.5604.560
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.335−0.64%−0.0284.3354.335
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.644−0.76%−0.0283.6443.644
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.106−0.89%−0.0283.1063.106
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.101−0.89%−0.0283.1013.101
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.251−0.85%−0.0283.2513.251
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.411−0.81%−0.0283.4113.411
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.460−0.80%−0.0283.4603.460
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.427−0.81%−0.0283.4273.427
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.492−0.80%−0.0283.4923.492
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.840−0.72%−0.0283.8403.840
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.283−0.65%−0.0284.2834.283
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.524−0.62%−0.0284.5244.524
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.332−0.64%−0.0284.3324.332
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.624−0.77%−0.0283.6243.624
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.016−0.92%−0.0283.0163.016
賣出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.003−0.92%−0.0283.0033.003
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.127−0.89%−0.0283.1273.127
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.252−0.85%−0.0283.2523.252
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.298−0.84%−0.0283.2983.298
賣出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.275−0.85%−0.0283.2753.275
賣出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.399−0.82%−0.0283.3993.399
賣出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.749−0.74%−0.0283.7493.749
賣出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.199−0.66%−0.0284.1994.199
賣出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.474−0.62%−0.0284.4744.474
賣出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.302−0.65%−0.0284.3024.302
賣出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.731−0.74%−0.0283.7313.731
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.144−0.88%−0.0283.1443.144
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.121−0.89%−0.0283.1213.121
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.219−0.86%−0.0283.2193.219
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.318−0.84%−0.0283.3183.318
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.355−0.83%−0.0283.3553.355
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.369−0.82%−0.0283.3693.369
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.437−0.81%−0.0283.4373.437
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.756−0.74%−0.0283.7563.756
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.134−0.67%−0.0284.1344.134
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.376−0.64%−0.0284.3764.376
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.161−0.67%−0.0284.1614.161
賣出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.473−0.80%−0.0283.4733.473
賣出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.893−0.96%−0.0282.8932.893
賣出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.871−0.97%−0.0282.8712.871
賣出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.971−0.93%−0.0282.9712.971
賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.071−0.90%−0.0283.0713.071
賣出