天然氣期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.022 | −0.93% | −0.019 | 2.084 | 2.006 | 強力賣出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.059 | −0.63% | −0.013 | 2.096 | 2.051 | 強力賣出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.190 | +0.14% | 0.003 | 2.208 | 2.172 | 強力賣出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.664 | +0.60% | 0.016 | 2.676 | 2.633 | 強力賣出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.199 | +0.60% | 0.019 | 3.214 | 3.170 | 強力賣出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.486 | +0.46% | 0.016 | 3.501 | 3.462 | 強力賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.337 | +0.48% | 0.016 | 3.351 | 3.312 | 強力賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 2.982 | +0.61% | 0.018 | 2.993 | 2.953 | 強力賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.817 | +0.54% | 0.015 | 2.826 | 2.791 | 強力賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.861 | +0.53% | 0.015 | 2.869 | 2.836 | 強力賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.020 | +0.47% | 0.014 | 3.027 | 2.996 | 強力賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.197 | +0.35% | 0.011 | 3.205 | 3.174 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.245 | +0.31% | 0.010 | 3.253 | 3.223 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.209 | +0.22% | 0.007 | 3.220 | 3.192 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.272 | +0.21% | 0.007 | 3.283 | 3.249 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.572 | +0.14% | 0.005 | 3.582 | 3.551 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 3.996 | +0.13% | 0.005 | 4.006 | 3.975 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.268 | +0.07% | 0.003 | 4.279 | 4.233 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.042 | +0.12% | 0.005 | 4.047 | 4.006 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.491 | +0.03% | 0.001 | 3.502 | 3.458 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.117 | −0.03% | −0.001 | 3.122 | 3.084 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.150 | −0.06% | −0.002 | 3.150 | 3.120 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.307 | 0.00% | 0.000 | 3.307 | 3.307 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.484 | +0.11% | 0.004 | 3.484 | 3.470 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.520 | +0.09% | 0.003 | 3.520 | 3.520 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.482 | −1.58% | −0.056 | 3.482 | 3.482 | 強力賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.545 | −1.56% | −0.056 | 3.545 | 3.545 | 強力賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.843 | +0.03% | 0.001 | 3.843 | 3.843 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.267 | −1.36% | −0.059 | 4.267 | 4.267 | 強力賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.540 | −1.24% | −0.057 | 4.570 | 4.540 | 強力賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.300 | +0.05% | 0.002 | 4.300 | 4.300 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.645 | +0.14% | 0.005 | 3.645 | 3.645 | 強力賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.133 | −1.63% | −0.052 | 3.155 | 3.133 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.159 | −1.37% | −0.044 | 3.159 | 3.159 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.313 | −1.43% | −0.048 | 3.313 | 3.313 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.490 | −1.47% | −0.052 | 3.490 | 3.490 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.512 | −1.40% | −0.050 | 3.512 | 3.512 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.488 | −1.05% | −0.037 | 3.488 | 3.488 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.553 | −0.67% | −0.024 | 3.553 | 3.553 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.851 | −0.64% | −0.025 | 3.851 | 3.851 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.266 | −0.54% | −0.023 | 4.266 | 4.266 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.560 | 0.00% | 0.000 | 4.560 | 4.560 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.287 | −0.09% | −0.004 | 4.287 | 4.287 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.562 | −0.17% | −0.006 | 3.562 | 3.562 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.058 | −0.33% | −0.010 | 3.058 | 3.058 | 強力賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.082 | −0.58% | −0.018 | 3.082 | 3.082 | 強力賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.244 | −0.95% | −0.031 | 3.244 | 3.244 | 強力賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.430 | −0.87% | −0.030 | 3.430 | 3.430 | 強力賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.459 | −0.95% | −0.033 | 3.459 | 3.459 | 強力賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.418 | −1.01% | −0.035 | 3.418 | 3.418 | 強力賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.470 | −1.08% | −0.038 | 3.470 | 3.470 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.750 | −1.06% | −0.040 | 3.750 | 3.750 | 強力賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.187 | −1.02% | −0.043 | 4.187 | 4.187 | 強力賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.444 | −1.22% | −0.055 | 4.444 | 4.444 | 強力賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.182 | −1.30% | −0.055 | 4.182 | 4.182 | 強力賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.467 | −1.56% | −0.055 | 3.467 | 3.467 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.987 | −1.81% | −0.055 | 3.000 | 2.987 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.014 | −1.79% | −0.055 | 3.014 | 3.014 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.192 | −1.69% | −0.055 | 3.192 | 3.192 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.386 | −1.40% | −0.048 | 3.386 | 3.386 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.421 | −1.38% | −0.048 | 3.421 | 3.421 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.393 | −1.39% | −0.048 | 3.393 | 3.393 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.460 | −1.37% | −0.048 | 3.460 | 3.460 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.736 | −1.27% | −0.048 | 3.736 | 3.736 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.161 | −1.49% | −0.063 | 4.161 | 4.161 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.405 | −0.97% | −0.043 | 4.405 | 4.405 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.156 | −0.53% | −0.022 | 4.156 | 4.156 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.441 | −0.92% | −0.032 | 3.451 | 3.441 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.918 | −1.42% | −0.042 | 2.918 | 2.918 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.928 | −1.78% | −0.053 | 2.928 | 2.928 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.098 | −1.68% | −0.053 | 3.098 | 3.098 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.290 | −1.59% | −0.053 | 3.290 | 3.290 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.325 | −1.57% | −0.053 | 3.325 | 3.325 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.287 | −1.59% | −0.053 | 3.287 | 3.287 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.358 | −1.55% | −0.053 | 3.358 | 3.358 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.673 | −1.42% | −0.053 | 3.673 | 3.673 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.118 | −1.27% | −0.053 | 4.118 | 4.118 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.404 | −1.19% | −0.053 | 4.404 | 4.404 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.145 | −1.26% | −0.053 | 4.145 | 4.145 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.486 | −1.50% | −0.053 | 3.486 | 3.486 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.961 | −1.76% | −0.053 | 2.961 | 2.961 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.981 | −1.75% | −0.053 | 2.981 | 2.981 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.158 | −1.65% | −0.053 | 3.158 | 3.158 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.356 | −1.55% | −0.053 | 3.356 | 3.356 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.386 | −1.54% | −0.053 | 3.386 | 3.386 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.346 | −1.56% | −0.053 | 3.346 | 3.346 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.416 | −1.53% | −0.053 | 3.416 | 3.416 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.706 | −1.41% | −0.053 | 3.706 | 3.706 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.131 | −1.27% | −0.053 | 4.131 | 4.131 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.396 | −1.19% | −0.053 | 4.396 | 4.396 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.111 | −1.27% | −0.053 | 4.111 | 4.111 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.416 | −1.53% | −0.053 | 3.416 | 3.416 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.871 | −1.81% | −0.053 | 2.871 | 2.871 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.891 | −1.80% | −0.053 | 2.891 | 2.891 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.055 | −1.71% | −0.053 | 3.055 | 3.055 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.240 | −1.61% | −0.053 | 3.240 | 3.240 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.270 | −1.59% | −0.053 | 3.270 | 3.270 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.230 | −1.61% | −0.053 | 3.230 | 3.230 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.276 | −1.59% | −0.053 | 3.276 | 3.276 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.556 | −1.47% | −0.053 | 3.556 | 3.556 | 賣出 |