Henry Hub Natural Gas Futures (Feb 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.069 | +0.72% | 0.022 | 3.118 | 3.057 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.087 | +0.55% | 0.017 | 3.133 | 3.082 | 中立 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.185 | +0.47% | 0.015 | 3.226 | 3.181 | 中立 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.384 | +0.33% | 0.011 | 3.430 | 3.384 | 中立 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.599 | +0.73% | 0.026 | 3.628 | 3.586 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.638 | +0.25% | 0.009 | 3.683 | 3.638 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.630 | +0.69% | 0.025 | 3.656 | 3.621 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.687 | +0.68% | 0.025 | 3.713 | 3.684 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.912 | +0.57% | 0.022 | 3.942 | 3.908 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.330 | +0.46% | 0.020 | 4.341 | 4.323 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.588 | +0.50% | 0.023 | 4.609 | 4.579 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.258 | +0.52% | 0.022 | 4.286 | 4.258 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.751 | +0.54% | 0.020 | 3.775 | 3.751 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.413 | −2.90% | −0.102 | 3.553 | 3.405 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.452 | −2.40% | −0.085 | 3.575 | 3.445 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.587 | −2.07% | −0.076 | 3.692 | 3.584 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.721 | −1.79% | −0.068 | 3.792 | 3.714 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.760 | −1.70% | −0.065 | 3.828 | 3.758 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.725 | −1.74% | −0.066 | 3.819 | 3.724 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.778 | −1.84% | −0.071 | 3.865 | 3.775 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.998 | −1.50% | −0.061 | 4.075 | 3.998 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.410 | −1.12% | −0.050 | 4.487 | 4.406 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.661 | −1.06% | −0.050 | 4.724 | 4.660 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.343 | −1.18% | −0.052 | 4.343 | 4.343 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.713 | −1.01% | −0.038 | 3.713 | 3.713 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.289 | −1.08% | −0.036 | 3.330 | 3.280 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.314 | −1.05% | −0.035 | 3.314 | 3.314 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.446 | −1.01% | −0.035 | 3.446 | 3.446 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.576 | −1.00% | −0.036 | 3.576 | 3.576 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.614 | −0.99% | −0.036 | 3.614 | 3.614 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.582 | −1.00% | −0.036 | 3.582 | 3.582 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.643 | −0.98% | −0.036 | 3.643 | 3.643 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.885 | −0.92% | −0.036 | 3.930 | 3.885 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.267 | −0.84% | −0.036 | 4.267 | 4.267 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.526 | −0.79% | −0.036 | 4.532 | 4.526 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.280 | −0.83% | −0.036 | 4.290 | 4.280 | 強力賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.625 | −1.04% | −0.038 | 3.625 | 3.625 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.153 | −1.28% | −0.041 | 3.153 | 3.153 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.169 | −1.34% | −0.043 | 3.169 | 3.169 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.301 | −1.32% | −0.044 | 3.301 | 3.301 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.433 | −1.49% | −0.052 | 3.433 | 3.433 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.483 | −1.36% | −0.048 | 3.483 | 3.483 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.451 | −1.34% | −0.047 | 3.451 | 3.451 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.519 | −1.32% | −0.047 | 3.519 | 3.519 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.752 | −1.24% | −0.047 | 3.752 | 3.752 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.158 | −1.09% | −0.046 | 4.158 | 4.158 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.409 | −1.05% | −0.047 | 4.409 | 4.409 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.146 | −1.14% | −0.048 | 4.146 | 4.146 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.451 | −1.46% | −0.051 | 3.451 | 3.451 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 2.960 | −1.73% | −0.052 | 3.020 | 2.960 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 2.995 | −1.64% | −0.050 | 2.995 | 2.995 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.147 | −1.59% | −0.051 | 3.147 | 3.147 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.307 | −1.52% | −0.051 | 3.307 | 3.307 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.356 | −1.50% | −0.051 | 3.356 | 3.356 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.340 | −1.53% | −0.052 | 3.340 | 3.340 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.407 | −1.50% | −0.052 | 3.426 | 3.407 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.647 | −1.41% | −0.052 | 3.669 | 3.647 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.071 | −1.29% | −0.053 | 4.124 | 4.071 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.333 | −1.21% | −0.053 | 4.386 | 4.333 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.096 | −1.28% | −0.053 | 4.096 | 4.096 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.440 | −1.55% | −0.054 | 3.440 | 3.440 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.951 | −1.93% | −0.058 | 2.951 | 2.951 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −1.78% | −0.054 | 2.974 | 2.974 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.092 | −1.72% | −0.054 | 3.092 | 3.092 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.221 | −1.68% | −0.055 | 3.221 | 3.221 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.255 | −1.66% | −0.055 | 3.255 | 3.255 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.207 | −1.69% | −0.055 | 3.207 | 3.207 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.263 | −1.66% | −0.055 | 3.263 | 3.263 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.500 | −1.55% | −0.055 | 3.500 | 3.500 | 強力賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.925 | −1.38% | −0.055 | 3.925 | 3.925 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.174 | −1.32% | −0.056 | 4.174 | 4.174 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.934 | −1.40% | −0.056 | 3.934 | 3.934 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.274 | −1.68% | −0.056 | 3.274 | 3.274 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.802 | −2.03% | −0.058 | 2.802 | 2.802 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.827 | −2.01% | −0.058 | 2.827 | 2.827 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.982 | −1.91% | −0.058 | 2.982 | 2.982 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.147 | −1.81% | −0.058 | 3.147 | 3.147 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.185 | −1.79% | −0.058 | 3.185 | 3.185 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.160 | −1.80% | −0.058 | 3.160 | 3.160 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.234 | −1.76% | −0.058 | 3.234 | 3.234 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.486 | −1.64% | −0.058 | 3.486 | 3.486 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.909 | −1.46% | −0.058 | 3.909 | 3.909 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.184 | −1.37% | −0.058 | 4.184 | 4.184 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.948 | −1.45% | −0.058 | 3.948 | 3.948 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.278 | −1.74% | −0.058 | 3.278 | 3.278 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.808 | −2.02% | −0.058 | 2.808 | 2.808 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.823 | −2.01% | −0.058 | 2.823 | 2.823 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.953 | −1.93% | −0.058 | 2.953 | 2.953 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.098 | −1.84% | −0.058 | 3.098 | 3.098 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.130 | −1.82% | −0.058 | 3.130 | 3.130 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.105 | −1.83% | −0.058 | 3.105 | 3.105 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.180 | −1.79% | −0.058 | 3.180 | 3.180 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.435 | −1.66% | −0.058 | 3.435 | 3.435 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.860 | −1.48% | −0.058 | 3.860 | 3.860 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.125 | −1.39% | −0.058 | 4.125 | 4.125 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.890 | −1.47% | −0.058 | 3.890 | 3.890 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.220 | −1.77% | −0.058 | 3.220 | 3.220 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.770 | −2.05% | −0.058 | 2.770 | 2.770 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.785 | −2.04% | −0.058 | 2.785 | 2.785 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.927 | −1.94% | −0.058 | 2.927 | 2.927 | 買入 |