Henry Hub Natural Gas Futures (Mar 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.976 | +3.25% | +0.125 | 3.996 | 3.814 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 4.064 | +2.91% | +0.115 | 4.079 | 3.918 | 強力買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 4.039 | +2.70% | +0.106 | 4.052 | 3.902 | 強力買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.104 | +2.40% | +0.096 | 4.120 | 3.980 | 強力買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.436 | +1.84% | +0.080 | 4.457 | 4.330 | 強力買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.947 | +1.41% | +0.069 | 4.970 | 4.850 | 強力買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.218 | +1.14% | +0.059 | 5.241 | 5.131 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.921 | +1.13% | +0.055 | 4.943 | 4.845 | 強力買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.409 | +0.87% | +0.038 | 4.444 | 4.361 | 強力買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.057 | +0.72% | +0.029 | 4.100 | 4.030 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4.029 | +0.70% | +0.028 | 4.073 | 4.014 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.167 | +0.56% | +0.023 | 4.217 | 4.158 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.333 | +0.30% | +0.013 | 4.394 | 4.326 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.387 | +0.57% | +0.025 | 4.433 | 4.367 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.336 | +0.56% | +0.024 | 4.383 | 4.320 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.399 | +0.73% | +0.032 | 4.438 | 4.376 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.577 | +0.57% | +0.026 | 4.615 | 4.558 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.932 | +0.59% | +0.029 | 4.962 | 4.911 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.162 | +0.49% | +0.025 | 5.201 | 5.145 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.729 | +0.23% | +0.011 | 4.762 | 4.728 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.059 | +0.12% | +0.005 | 4.097 | 4.052 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.558 | −0.11% | −0.004 | 3.596 | 3.555 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.523 | −0.06% | −0.002 | 3.557 | 3.522 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.672 | +0.27% | +0.010 | 3.695 | 3.659 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.845 | +0.23% | +0.009 | 3.863 | 3.837 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.889 | +0.13% | +0.005 | 3.911 | 3.883 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.849 | +0.08% | +0.003 | 3.870 | 3.846 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.919 | +0.18% | +0.007 | 3.921 | 3.912 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.102 | +0.17% | +0.007 | 4.107 | 4.090 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.503 | +0.24% | +0.011 | 4.510 | 4.487 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.780 | +0.55% | +0.026 | 4.780 | 4.780 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.470 | +0.36% | +0.016 | 4.470 | 4.470 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.793 | +0.29% | +0.011 | 3.793 | 3.793 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.334 | +0.51% | +0.017 | 3.349 | 3.324 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.281 | +0.15% | +0.005 | 3.281 | 3.281 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.419 | −0.06% | −0.002 | 3.419 | 3.419 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.590 | +0.31% | +0.011 | 3.590 | 3.590 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.661 | +0.27% | +0.010 | 3.661 | 3.661 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.653 | +0.19% | +0.007 | 3.653 | 3.653 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.715 | +0.24% | +0.009 | 3.715 | 3.715 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.929 | +0.36% | +0.014 | 3.929 | 3.929 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.379 | +0.32% | +0.014 | 4.379 | 4.379 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.603 | +0.55% | +0.025 | 4.603 | 4.603 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.338 | +1.07% | +0.046 | 4.338 | 4.338 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.683 | +1.38% | +0.050 | 3.683 | 3.630 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.292 | +1.45% | +0.047 | 3.292 | 3.292 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.267 | +2.35% | +0.075 | 3.267 | 3.267 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.407 | +1.76% | +0.059 | 3.407 | 3.407 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.577 | +1.68% | +0.059 | 3.577 | 3.577 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.639 | +1.65% | +0.059 | 3.639 | 3.639 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.619 | +1.66% | +0.059 | 3.619 | 3.560 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +1.63% | +0.059 | 3.684 | 3.625 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.884 | +1.57% | +0.060 | 3.884 | 3.884 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.321 | +1.41% | +0.060 | 4.321 | 4.321 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.574 | +1.31% | +0.059 | 4.574 | 4.574 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.274 | +1.42% | +0.060 | 4.274 | 4.274 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.596 | +1.70% | +0.060 | 3.596 | 3.596 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.040 | +2.05% | +0.061 | 3.040 | 3.040 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.984 | +2.09% | +0.061 | 2.984 | 2.984 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.139 | +2.01% | +0.062 | 3.139 | 3.139 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.304 | +1.94% | +0.063 | 3.304 | 3.304 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.381 | +1.90% | +0.063 | 3.381 | 3.381 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.381 | +1.93% | +0.064 | 3.381 | 3.381 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.465 | +1.91% | +0.065 | 3.465 | 3.465 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.686 | +1.82% | +0.066 | 3.686 | 3.686 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.140 | +1.64% | +0.067 | 4.140 | 4.140 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.386 | +1.57% | +0.068 | 4.386 | 4.386 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.104 | +1.68% | +0.068 | 4.104 | 4.104 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.481 | +2.02% | +0.069 | 3.481 | 3.481 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.060 | +2.65% | +0.079 | 3.060 | 3.060 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.078 | +2.63% | +0.079 | 3.078 | 3.078 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.231 | +2.51% | +0.079 | 3.231 | 3.231 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.395 | +2.38% | +0.079 | 3.395 | 3.395 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.431 | +2.36% | +0.079 | 3.431 | 3.431 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.404 | +2.38% | +0.079 | 3.404 | 3.404 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.477 | +2.32% | +0.079 | 3.477 | 3.477 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.677 | +2.20% | +0.079 | 3.677 | 3.677 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.098 | +1.97% | +0.079 | 4.098 | 4.098 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.351 | +1.85% | +0.079 | 4.351 | 4.351 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.041 | +1.99% | +0.079 | 4.041 | 4.041 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.386 | +2.39% | +0.079 | 3.386 | 3.386 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.916 | +2.78% | +0.079 | 2.916 | 2.916 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.936 | +2.77% | +0.079 | 2.936 | 2.936 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.086 | +2.63% | +0.079 | 3.086 | 3.086 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.246 | +2.49% | +0.079 | 3.246 | 3.246 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.278 | +2.47% | +0.079 | 3.278 | 3.278 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.253 | +2.49% | +0.079 | 3.253 | 3.253 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.328 | +2.43% | +0.079 | 3.328 | 3.328 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.558 | +2.27% | +0.079 | 3.558 | 3.558 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.988 | +2.02% | +0.079 | 3.988 | 3.988 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.238 | +1.90% | +0.079 | 4.238 | 4.238 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.973 | +2.03% | +0.079 | 3.973 | 3.973 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.353 | +2.41% | +0.079 | 3.353 | 3.353 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.903 | +2.80% | +0.079 | 2.903 | 2.903 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.933 | +2.77% | +0.079 | 2.933 | 2.933 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.075 | +2.64% | +0.079 | 3.075 | 3.075 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.240 | +2.50% | +0.079 | 3.240 | 3.240 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.280 | +2.47% | +0.079 | 3.280 | 3.280 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.255 | +2.49% | +0.079 | 3.255 | 3.255 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.301 | +2.45% | +0.079 | 3.301 | 3.301 | 強力買入 |