Henry Hub Natural Gas Futures (May 2019)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.532 | −0.54% | −0.019 | 3.629 | 3.530 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.568 | −0.47% | −0.017 | 3.654 | 3.565 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.687 | −0.49% | −0.018 | 3.763 | 3.683 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.046 | −1.03% | −0.042 | 4.122 | 4.044 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.620 | −1.22% | −0.057 | 4.698 | 4.617 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.920 | −1.15% | −0.057 | 4.994 | 4.918 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.613 | −1.07% | −0.050 | 4.678 | 4.612 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.153 | −0.93% | −0.039 | 4.209 | 4.149 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.887 | −0.89% | −0.035 | 3.936 | 3.883 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.886 | −0.97% | −0.038 | 3.936 | 3.883 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.023 | −0.91% | −0.037 | 4.071 | 4.020 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.200 | −0.87% | −0.037 | 4.249 | 4.199 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.256 | −0.86% | −0.037 | 4.304 | 4.253 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.206 | −0.92% | −0.039 | 4.249 | 4.206 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.259 | −0.91% | −0.039 | 4.310 | 4.259 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.469 | −0.80% | −0.036 | 4.509 | 4.468 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.836 | −0.64% | −0.031 | 4.864 | 4.835 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.078 | −0.59% | −0.030 | 5.110 | 5.077 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.674 | −0.81% | −0.038 | 4.710 | 4.674 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.016 | −0.54% | −0.022 | 4.046 | 4.016 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.558 | −0.08% | −0.003 | 3.575 | 3.548 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.513 | −0.23% | −0.008 | 3.537 | 3.513 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.644 | −0.41% | −0.015 | 3.676 | 3.644 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.833 | −0.05% | −0.002 | 3.851 | 3.827 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.892 | 0.00% | 0.000 | 3.909 | 3.892 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.873 | +0.44% | +0.017 | 3.873 | 3.862 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.931 | +0.10% | +0.004 | 3.943 | 3.931 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.134 | +0.32% | +0.013 | 4.134 | 4.125 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.518 | −0.20% | −0.009 | 4.541 | 4.518 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.815 | −0.06% | −0.003 | 4.815 | 4.815 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.500 | −0.11% | −0.005 | 4.500 | 4.500 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.835 | −0.16% | −0.006 | 3.835 | 3.835 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.355 | −0.18% | −0.006 | 3.370 | 3.355 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.325 | −0.09% | −0.003 | 3.328 | 3.325 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.480 | −0.03% | −0.001 | 3.481 | 3.480 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.658 | 0.00% | 0.000 | 3.658 | 3.658 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.731 | −0.05% | −0.002 | 3.731 | 3.731 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.718 | −0.11% | −0.004 | 3.718 | 3.718 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.783 | −0.13% | −0.005 | 3.783 | 3.783 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.003 | −0.12% | −0.005 | 4.003 | 4.003 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.446 | −0.16% | −0.007 | 4.446 | 4.440 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.673 | −0.11% | −0.005 | 4.673 | 4.673 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.387 | −0.07% | −0.003 | 4.387 | 4.387 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.694 | −0.08% | −0.003 | 3.694 | 3.694 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.252 | −0.03% | −0.001 | 3.252 | 3.252 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.226 | 0.00% | 0.000 | 3.226 | 3.226 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.377 | +0.03% | +0.001 | 3.377 | 3.377 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.559 | +0.06% | +0.002 | 3.559 | 3.559 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.634 | +0.11% | +0.004 | 3.634 | 3.634 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.619 | −0.11% | −0.004 | 3.619 | 3.619 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.683 | −0.08% | −0.003 | 3.683 | 3.683 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.888 | −0.03% | −0.001 | 3.888 | 3.888 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.316 | 0.00% | 0.000 | 4.316 | 4.316 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.572 | −0.07% | −0.003 | 4.572 | 4.572 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.07% | +0.003 | 4.292 | 4.292 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.606 | +0.11% | +0.004 | 3.606 | 3.606 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.066 | +0.16% | +0.005 | 3.066 | 3.066 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.033 | +0.20% | +0.006 | 3.033 | 3.033 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.189 | +0.25% | +0.008 | 3.189 | 3.189 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.365 | +0.27% | +0.009 | 3.365 | 3.365 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.429 | +0.29% | +0.010 | 3.429 | 3.429 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.421 | +0.35% | +0.012 | 3.421 | 3.421 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.482 | +0.37% | +0.013 | 3.482 | 3.482 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.687 | +0.38% | +0.014 | 3.687 | 3.687 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.156 | +0.36% | +0.015 | 4.156 | 4.156 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.564 | +1.37% | +0.048 | 3.564 | 3.564 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.158 | +1.54% | +0.048 | 3.158 | 3.158 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.133 | +1.56% | +0.048 | 3.133 | 3.133 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.286 | +1.48% | +0.048 | 3.286 | 3.286 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.450 | +1.41% | +0.048 | 3.450 | 3.450 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.486 | +1.40% | +0.048 | 3.486 | 3.486 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.459 | +1.41% | +0.048 | 3.459 | 3.459 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.532 | +1.38% | +0.048 | 3.532 | 3.532 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.732 | +1.30% | +0.048 | 3.732 | 3.732 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.153 | +1.17% | +0.048 | 4.153 | 4.153 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.406 | +1.10% | +0.048 | 4.406 | 4.406 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.096 | +1.19% | +0.048 | 4.096 | 4.096 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.441 | +1.41% | +0.048 | 3.441 | 3.441 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.960 | +1.65% | +0.048 | 2.960 | 2.960 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.980 | +1.64% | +0.048 | 2.980 | 2.980 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.130 | +1.56% | +0.048 | 3.130 | 3.130 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.290 | +1.48% | +0.048 | 3.290 | 3.290 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.322 | +1.47% | +0.048 | 3.322 | 3.322 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.297 | +1.48% | +0.048 | 3.297 | 3.297 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.372 | +1.44% | +0.048 | 3.372 | 3.372 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.602 | +1.35% | +0.048 | 3.602 | 3.602 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.032 | +1.20% | +0.048 | 4.032 | 4.032 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.282 | +1.13% | +0.048 | 4.282 | 4.282 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.017 | +1.21% | +0.048 | 4.017 | 4.017 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.397 | +1.43% | +0.048 | 3.397 | 3.397 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.947 | +1.66% | +0.048 | 2.947 | 2.947 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.977 | +1.64% | +0.048 | 2.977 | 2.977 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.119 | +1.56% | +0.048 | 3.119 | 3.119 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.284 | +1.48% | +0.048 | 3.284 | 3.284 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.324 | +1.47% | +0.048 | 3.324 | 3.324 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.299 | +1.48% | +0.048 | 3.299 | 3.299 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.345 | +1.46% | +0.048 | 3.345 | 3.345 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.605 | +1.35% | +0.048 | 3.605 | 3.605 | 強力買入 |