Henry Hub Natural Gas Futures (May 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.538 | −0.11% | −0.004 | 3.551 | 3.513 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.574 | −0.08% | −0.003 | 3.582 | 3.548 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.679 | −0.30% | −0.011 | 3.688 | 3.660 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.040 | −0.20% | −0.008 | 4.041 | 4.019 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.609 | −0.26% | −0.012 | 4.610 | 4.590 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.910 | −0.22% | −0.011 | 4.910 | 4.891 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.603 | −0.24% | −0.011 | 4.603 | 4.586 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.144 | −0.24% | −0.010 | 4.144 | 4.125 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.875 | −0.31% | −0.012 | 3.875 | 3.865 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.876 | −0.31% | −0.012 | 3.876 | 3.865 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.014 | −0.30% | −0.012 | 4.014 | 4.003 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.183 | −0.50% | −0.021 | 4.183 | 4.183 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.240 | −0.47% | −0.020 | 4.240 | 4.234 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.191 | −0.47% | −0.020 | 4.191 | 4.189 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.240 | −0.56% | −0.024 | 4.240 | 4.240 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.469 | −0.80% | −0.036 | 4.509 | 4.446 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.834 | −0.68% | −0.033 | 4.864 | 4.818 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.081 | −0.53% | −0.027 | 5.110 | 5.061 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.685 | −0.57% | −0.027 | 4.710 | 4.670 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.020 | −0.45% | −0.018 | 4.046 | 4.005 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.552 | −0.25% | −0.009 | 3.575 | 3.537 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.513 | −0.23% | −0.008 | 3.537 | 3.499 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.651 | −0.22% | −0.008 | 3.676 | 3.639 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.829 | −0.16% | −0.006 | 3.851 | 3.824 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.889 | −0.08% | −0.003 | 3.909 | 3.872 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.854 | −0.05% | −0.002 | 3.873 | 3.841 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.928 | +0.03% | +0.001 | 3.943 | 3.889 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.126 | +0.12% | +0.005 | 4.134 | 4.111 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.532 | +0.11% | +0.005 | 4.541 | 4.518 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.822 | +0.08% | +0.004 | 4.822 | 4.815 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.512 | +0.16% | +0.007 | 4.512 | 4.500 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.842 | +0.03% | +0.001 | 3.842 | 3.835 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.363 | +0.06% | +0.002 | 3.370 | 3.355 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.330 | +0.06% | +0.002 | 3.330 | 3.325 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.484 | +0.09% | +0.003 | 3.484 | 3.480 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.661 | +0.08% | +0.003 | 3.661 | 3.658 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.734 | +0.08% | +0.003 | 3.734 | 3.734 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.722 | +0.11% | +0.004 | 3.722 | 3.722 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.788 | +0.13% | +0.005 | 3.788 | 3.788 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.012 | +0.22% | +0.009 | 4.012 | 4.012 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.455 | +0.20% | +0.009 | 4.455 | 4.455 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.676 | +0.06% | +0.003 | 4.676 | 4.676 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.393 | +0.14% | +0.006 | 4.393 | 4.393 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.693 | −0.03% | −0.001 | 3.693 | 3.693 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.250 | −0.06% | −0.002 | 3.250 | 3.250 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.224 | −0.06% | −0.002 | 3.224 | 3.224 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.375 | −0.06% | −0.002 | 3.375 | 3.375 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.556 | −0.08% | −0.003 | 3.556 | 3.556 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.631 | −0.08% | −0.003 | 3.631 | 3.631 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.616 | −0.08% | −0.003 | 3.616 | 3.616 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.679 | −0.11% | −0.004 | 3.679 | 3.679 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.884 | −0.10% | −0.004 | 3.884 | 3.884 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.311 | −0.12% | −0.005 | 4.311 | 4.311 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.567 | −0.11% | −0.005 | 4.567 | 4.567 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.287 | −0.12% | −0.005 | 4.287 | 4.287 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.600 | −0.17% | −0.006 | 3.600 | 3.600 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.055 | −0.36% | −0.011 | 3.055 | 3.055 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.022 | −0.36% | −0.011 | 3.022 | 3.022 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.178 | −0.34% | −0.011 | 3.178 | 3.178 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.354 | −0.33% | −0.011 | 3.354 | 3.354 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.418 | −0.32% | −0.011 | 3.418 | 3.418 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.410 | −0.32% | −0.011 | 3.410 | 3.410 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.471 | −0.32% | −0.011 | 3.471 | 3.471 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.676 | −0.30% | −0.011 | 3.676 | 3.676 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.145 | −0.26% | −0.011 | 4.145 | 4.145 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.407 | −0.25% | −0.011 | 4.407 | 4.407 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.553 | −0.31% | −0.011 | 3.553 | 3.553 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.147 | −0.35% | −0.011 | 3.147 | 3.147 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.122 | −0.35% | −0.011 | 3.122 | 3.122 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.275 | −0.33% | −0.011 | 3.275 | 3.275 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.439 | −0.32% | −0.011 | 3.439 | 3.439 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.475 | −0.32% | −0.011 | 3.475 | 3.475 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.448 | −0.32% | −0.011 | 3.448 | 3.448 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.521 | −0.31% | −0.011 | 3.521 | 3.521 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.721 | −0.29% | −0.011 | 3.721 | 3.721 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.142 | −0.26% | −0.011 | 4.142 | 4.142 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.395 | −0.25% | −0.011 | 4.395 | 4.395 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.085 | −0.27% | −0.011 | 4.085 | 4.085 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.430 | −0.32% | −0.011 | 3.430 | 3.430 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.949 | −0.37% | −0.011 | 2.949 | 2.949 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.969 | −0.37% | −0.011 | 2.969 | 2.969 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.119 | −0.35% | −0.011 | 3.119 | 3.119 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.279 | −0.33% | −0.011 | 3.279 | 3.279 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.311 | −0.33% | −0.011 | 3.311 | 3.311 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.286 | −0.33% | −0.011 | 3.286 | 3.286 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.361 | −0.33% | −0.011 | 3.361 | 3.361 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.591 | −0.31% | −0.011 | 3.591 | 3.591 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.021 | −0.27% | −0.011 | 4.021 | 4.021 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.271 | −0.26% | −0.011 | 4.271 | 4.271 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 4.006 | −0.27% | −0.011 | 4.006 | 4.006 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.386 | −0.32% | −0.011 | 3.386 | 3.386 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.936 | −0.37% | −0.011 | 2.936 | 2.936 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.966 | −0.37% | −0.011 | 2.966 | 2.966 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.108 | −0.35% | −0.011 | 3.108 | 3.108 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.273 | −0.33% | −0.011 | 3.273 | 3.273 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.313 | −0.33% | −0.011 | 3.313 | 3.313 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.288 | −0.33% | −0.011 | 3.288 | 3.288 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.334 | −0.33% | −0.011 | 3.334 | 3.334 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.594 | −0.31% | −0.011 | 3.594 | 3.594 | 買入 |