Henry Hub Natural Gas Futures (Jun 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.832 | +2.24% | +0.084 | 3.846 | 3.720 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.927 | +2.16% | +0.083 | 3.939 | 3.818 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.915 | +2.33% | +0.089 | 3.918 | 3.806 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.985 | +2.23% | +0.087 | 3.993 | 3.882 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.338 | +1.95% | +0.083 | 4.340 | 4.240 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.862 | +1.63% | +0.078 | 4.863 | 4.771 | 強力買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.135 | +1.44% | +0.073 | 5.142 | 5.050 | 強力買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.845 | +1.59% | +0.076 | 4.848 | 4.771 | 強力買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.356 | +1.51% | +0.065 | 4.360 | 4.300 | 強力買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.016 | +1.11% | +0.044 | 4.022 | 3.969 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.993 | +1.11% | +0.044 | 3.993 | 3.958 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.135 | +0.93% | +0.038 | 4.138 | 4.106 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.311 | +0.79% | +0.034 | 4.316 | 4.284 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.354 | +0.76% | +0.033 | 4.359 | 4.328 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.305 | +0.80% | +0.034 | 4.308 | 4.276 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.358 | +0.79% | +0.034 | 4.362 | 4.330 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.542 | +0.78% | +0.035 | 4.549 | 4.511 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.885 | +0.62% | +0.030 | 4.898 | 4.868 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.120 | +0.67% | +0.034 | 5.130 | 5.085 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.702 | +0.47% | +0.022 | 4.719 | 4.690 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.046 | +0.52% | +0.021 | 4.064 | 4.027 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.565 | +0.31% | +0.011 | 3.582 | 3.564 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.537 | +0.34% | +0.012 | 3.552 | 3.530 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.671 | +0.22% | +0.008 | 3.688 | 3.671 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.845 | +0.26% | +0.010 | 3.845 | 3.841 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.888 | +0.15% | +0.006 | 3.891 | 3.888 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.847 | +0.13% | +0.005 | 3.855 | 3.847 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.908 | +0.15% | +0.006 | 3.914 | 3.908 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.076 | +0.07% | +0.003 | 4.080 | 4.076 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.470 | +0.11% | +0.005 | 4.470 | 4.470 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.754 | +0.51% | +0.024 | 4.754 | 4.730 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.470 | +0.36% | +0.016 | 4.470 | 4.470 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.782 | +0.48% | +0.018 | 3.782 | 3.764 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.307 | +0.15% | +0.005 | 3.307 | 3.302 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.276 | +0.31% | +0.010 | 3.276 | 3.276 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.421 | +0.26% | +0.009 | 3.421 | 3.421 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.579 | +0.06% | +0.002 | 3.579 | 3.579 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.651 | +0.19% | +0.007 | 3.651 | 3.651 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.646 | +0.36% | +0.013 | 3.646 | 3.646 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.706 | +0.19% | +0.007 | 3.706 | 3.706 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.915 | +0.64% | +0.025 | 3.915 | 3.915 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.365 | +0.72% | +0.031 | 4.365 | 4.365 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.578 | +0.64% | +0.029 | 4.578 | 4.578 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.292 | +1.01% | +0.043 | 4.292 | 4.292 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.633 | +1.37% | +0.049 | 3.633 | 3.633 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.245 | +2.43% | +0.077 | 3.245 | 3.245 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.192 | +1.72% | +0.054 | 3.192 | 3.192 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.348 | +1.64% | +0.054 | 3.348 | 3.348 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.518 | +1.53% | +0.053 | 3.518 | 3.518 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.580 | +1.50% | +0.053 | 3.580 | 3.580 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.560 | +1.48% | +0.052 | 3.560 | 3.560 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.625 | +1.46% | +0.052 | 3.625 | 3.625 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.824 | +1.35% | +0.051 | 3.824 | 3.824 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.261 | +1.04% | +0.044 | 4.261 | 4.261 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.515 | +1.17% | +0.052 | 4.515 | 4.515 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.214 | +1.23% | +0.051 | 4.214 | 4.214 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.536 | +1.26% | +0.044 | 3.536 | 3.536 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.979 | +1.26% | +0.037 | 2.979 | 2.979 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.923 | +1.39% | +0.040 | 2.923 | 2.923 | 中立 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.077 | +1.38% | +0.042 | 3.077 | 3.077 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.241 | +1.41% | +0.045 | 3.241 | 3.241 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.318 | +1.47% | +0.048 | 3.318 | 3.318 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.317 | +1.53% | +0.050 | 3.317 | 3.317 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.400 | +1.58% | +0.053 | 3.400 | 3.400 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.620 | +1.54% | +0.055 | 3.620 | 3.620 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.073 | +1.44% | +0.058 | 4.073 | 4.073 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.318 | +1.43% | +0.061 | 4.318 | 4.318 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.036 | +1.59% | +0.063 | 4.036 | 4.036 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.412 | +2.71% | +0.090 | 3.412 | 3.412 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.981 | +3.11% | +0.090 | 2.981 | 2.981 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.999 | +3.09% | +0.090 | 2.999 | 2.999 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.152 | +2.94% | +0.090 | 3.152 | 3.152 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.316 | +2.79% | +0.090 | 3.316 | 3.316 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.352 | +2.76% | +0.090 | 3.352 | 3.352 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.325 | +2.78% | +0.090 | 3.325 | 3.325 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.398 | +2.72% | +0.090 | 3.398 | 3.398 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.598 | +2.57% | +0.090 | 3.598 | 3.598 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.019 | +2.29% | +0.090 | 4.019 | 4.019 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.272 | +2.15% | +0.090 | 4.272 | 4.272 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.962 | +2.32% | +0.090 | 3.962 | 3.962 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.307 | +2.80% | +0.090 | 3.307 | 3.307 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.837 | +3.28% | +0.090 | 2.837 | 2.837 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.857 | +3.25% | +0.090 | 2.857 | 2.857 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.007 | +3.09% | +0.090 | 3.007 | 3.007 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.167 | +2.92% | +0.090 | 3.167 | 3.167 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.199 | +2.89% | +0.090 | 3.199 | 3.199 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.174 | +2.92% | +0.090 | 3.174 | 3.174 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.249 | +2.85% | +0.090 | 3.249 | 3.249 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.479 | +2.66% | +0.090 | 3.479 | 3.479 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.909 | +2.36% | +0.090 | 3.909 | 3.909 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.159 | +2.21% | +0.090 | 4.159 | 4.159 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.894 | +2.37% | +0.090 | 3.894 | 3.894 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.274 | +2.83% | +0.090 | 3.274 | 3.274 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.824 | +3.29% | +0.090 | 2.824 | 2.824 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.854 | +3.26% | +0.090 | 2.854 | 2.854 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.996 | +3.10% | +0.090 | 2.996 | 2.996 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.161 | +2.93% | +0.090 | 3.161 | 3.161 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.201 | +2.89% | +0.090 | 3.201 | 3.201 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.176 | +2.92% | +0.090 | 3.176 | 3.176 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.222 | +2.87% | +0.090 | 3.222 | 3.222 | 強力買入 |