Henry Hub Natural Gas Futures (Jun 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.942 | +4.29% | 0.121 | 2.967 | 2.791 | 買入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 3.020 | +4.43% | 0.128 | 3.037 | 2.871 | 強力買入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.996 | +4.32% | 0.124 | 3.008 | 2.855 | 強力買入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 3.065 | +3.90% | 0.115 | 3.080 | 2.938 | 強力買入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.372 | +3.28% | 0.107 | 3.384 | 3.249 | 強力買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.768 | +2.59% | 0.095 | 3.777 | 3.656 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 4.020 | +2.39% | 0.094 | 4.031 | 3.911 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.845 | +2.32% | 0.087 | 3.859 | 3.742 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.452 | +2.55% | 0.086 | 3.460 | 3.355 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.194 | +2.21% | 0.069 | 3.201 | 3.111 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.209 | +1.87% | 0.059 | 3.214 | 3.133 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.369 | +1.48% | 0.049 | 3.373 | 3.309 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.544 | +1.14% | 0.040 | 3.547 | 3.481 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.547 | +0.71% | 0.025 | 3.548 | 3.507 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.522 | +1.12% | 0.039 | 3.522 | 3.469 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.582 | +0.65% | 0.023 | 3.588 | 3.543 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.853 | +0.21% | 0.008 | 3.859 | 3.827 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.250 | 0.00% | 0.000 | 4.266 | 4.226 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.509 | +0.07% | 0.003 | 4.522 | 4.485 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.273 | +0.02% | 0.001 | 4.277 | 4.250 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.750 | +0.43% | 0.016 | 3.750 | 3.732 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.380 | +0.30% | 0.010 | 3.393 | 3.378 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.400 | +0.18% | 0.006 | 3.415 | 3.391 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.580 | +0.42% | 0.015 | 3.580 | 3.570 | 中立 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.760 | +0.37% | 0.014 | 3.760 | 3.760 | 中立 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.781 | +0.56% | 0.021 | 3.781 | 3.760 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.745 | +0.62% | 0.023 | 3.745 | 3.743 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.782 | −0.26% | −0.010 | 3.812 | 3.782 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.074 | −0.24% | −0.010 | 4.074 | 4.068 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.488 | −0.58% | −0.026 | 4.488 | 4.488 | 強力賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.769 | −0.58% | −0.028 | 4.769 | 4.769 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.535 | −0.79% | −0.036 | 4.535 | 4.535 | 強力賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.900 | −0.41% | −0.016 | 3.900 | 3.900 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.380 | +0.06% | 0.002 | 3.380 | 3.380 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.390 | −0.03% | −0.001 | 3.390 | 3.390 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.556 | +0.40% | 0.014 | 3.556 | 3.556 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.735 | +0.92% | 0.034 | 3.735 | 3.735 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.760 | +0.83% | 0.031 | 3.760 | 3.760 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.720 | +0.90% | 0.033 | 3.720 | 3.720 | 中立 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.820 | +0.63% | 0.024 | 3.820 | 3.820 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.096 | +1.14% | 0.046 | 4.096 | 4.096 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.521 | +0.98% | 0.044 | 4.521 | 4.521 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.760 | −0.06% | −0.003 | 4.760 | 4.760 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.523 | +0.53% | 0.024 | 4.523 | 4.523 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.868 | +0.97% | 0.037 | 3.868 | 3.868 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.333 | +2.08% | 0.068 | 3.333 | 3.333 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.362 | +2.06% | 0.068 | 3.362 | 3.362 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.526 | +2.03% | 0.070 | 3.526 | 3.526 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.691 | +1.26% | 0.046 | 3.691 | 3.691 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.711 | +0.90% | 0.033 | 3.711 | 3.711 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.674 | +0.82% | 0.030 | 3.674 | 3.674 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.733 | +0.76% | 0.028 | 3.733 | 3.733 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.025 | +0.63% | 0.025 | 4.025 | 4.025 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.467 | +0.52% | 0.023 | 4.467 | 4.467 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.723 | +0.43% | 0.020 | 4.723 | 4.723 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.492 | +0.40% | 0.018 | 4.492 | 4.492 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.814 | +0.39% | 0.015 | 3.814 | 3.814 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.286 | +0.40% | 0.013 | 3.286 | 3.286 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.304 | +0.30% | 0.010 | 3.304 | 3.304 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.466 | +0.23% | 0.008 | 3.466 | 3.466 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.637 | +0.14% | 0.005 | 3.637 | 3.637 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.674 | +0.08% | 0.003 | 3.674 | 3.674 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | 0.00% | 0.000 | 3.629 | 3.629 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.677 | −0.05% | −0.002 | 3.677 | 3.677 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.974 | −0.13% | −0.005 | 3.974 | 3.974 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.407 | −0.16% | −0.007 | 4.407 | 4.407 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.632 | −0.22% | −0.010 | 4.632 | 4.632 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.403 | −0.27% | −0.012 | 4.403 | 4.403 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.702 | −1.67% | −0.063 | 3.702 | 3.702 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.177 | −0.87% | −0.028 | 3.177 | 3.177 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.196 | −0.87% | −0.028 | 3.196 | 3.196 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.359 | −0.83% | −0.028 | 3.359 | 3.359 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.526 | −0.79% | −0.028 | 3.526 | 3.526 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.561 | −0.78% | −0.028 | 3.561 | 3.561 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.529 | −0.79% | −0.028 | 3.529 | 3.529 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.579 | −0.78% | −0.028 | 3.579 | 3.579 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.879 | −0.72% | −0.028 | 3.879 | 3.879 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.307 | −0.65% | −0.028 | 4.307 | 4.307 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.537 | −0.61% | −0.028 | 4.537 | 4.537 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.346 | −0.64% | −0.028 | 4.346 | 4.346 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.714 | −0.75% | −0.028 | 3.714 | 3.714 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.194 | −0.87% | −0.028 | 3.194 | 3.194 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.169 | −0.88% | −0.028 | 3.169 | 3.169 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.296 | −0.84% | −0.028 | 3.296 | 3.296 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.412 | −0.81% | −0.028 | 3.412 | 3.412 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.446 | −0.81% | −0.028 | 3.446 | 3.446 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.406 | −0.82% | −0.028 | 3.406 | 3.406 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.460 | −0.80% | −0.028 | 3.460 | 3.460 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.798 | −0.73% | −0.028 | 3.798 | 3.798 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.248 | −0.65% | −0.028 | 4.248 | 4.248 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.497 | −0.62% | −0.028 | 4.497 | 4.497 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.267 | −0.65% | −0.028 | 4.267 | 4.267 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.570 | −0.78% | −0.028 | 3.570 | 3.570 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.040 | −0.91% | −0.028 | 3.040 | 3.040 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.050 | −0.91% | −0.028 | 3.050 | 3.050 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.215 | −0.86% | −0.028 | 3.215 | 3.215 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.390 | −0.82% | −0.028 | 3.390 | 3.390 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.420 | −0.81% | −0.028 | 3.420 | 3.420 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.380 | −0.82% | −0.028 | 3.380 | 3.380 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.426 | −0.81% | −0.028 | 3.426 | 3.426 | 賣出 |