Henry Hub Natural Gas Futures (Jun 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.556 | +0.65% | +0.023 | 3.562 | 3.510 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.652 | +0.58% | +0.021 | 3.656 | 3.609 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.639 | +0.52% | +0.019 | 3.643 | 3.600 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.739 | +0.51% | +0.019 | 3.740 | 3.700 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.127 | +0.39% | +0.016 | 4.127 | 4.094 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.668 | +0.30% | +0.014 | 4.671 | 4.640 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.952 | +0.30% | +0.015 | 4.952 | 4.923 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.681 | +0.26% | +0.012 | 4.683 | 4.656 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.247 | +0.28% | +0.012 | 4.248 | 4.222 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.949 | +0.25% | +0.010 | 3.950 | 3.930 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.936 | +0.18% | +0.007 | 3.942 | 3.931 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.094 | +0.12% | +0.005 | 4.102 | 4.091 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.277 | 0.00% | 0.000 | 4.289 | 4.276 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.319 | −0.07% | −0.003 | 4.322 | 4.319 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.268 | −0.07% | −0.003 | 4.272 | 4.266 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.317 | −0.07% | −0.003 | 4.330 | 4.317 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.507 | −0.13% | −0.006 | 4.508 | 4.505 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.861 | −0.10% | −0.005 | 4.870 | 4.861 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.088 | −0.10% | −0.005 | 5.091 | 5.088 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.678 | +0.04% | +0.002 | 4.678 | 4.678 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.005 | +0.05% | +0.002 | 4.008 | 4.005 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.514 | +0.11% | +0.004 | 3.514 | 3.514 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.479 | +0.14% | +0.005 | 3.480 | 3.479 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.617 | +0.14% | +0.005 | 3.617 | 3.617 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.783 | −0.50% | −0.019 | 3.789 | 3.767 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.829 | −0.49% | −0.019 | 3.833 | 3.819 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.787 | −0.53% | −0.020 | 3.797 | 3.774 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.843 | −0.52% | −0.020 | 3.859 | 3.828 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.014 | −0.52% | −0.021 | 4.019 | 4.010 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.406 | −0.56% | −0.025 | 4.421 | 4.390 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.689 | −0.55% | −0.026 | 4.689 | 4.689 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.394 | −0.57% | −0.025 | 4.394 | 4.394 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.723 | −0.64% | −0.024 | 3.723 | 3.723 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.259 | −0.70% | −0.023 | 3.259 | 3.259 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.220 | −0.59% | −0.019 | 3.220 | 3.220 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.359 | −0.83% | −0.028 | 3.387 | 3.359 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.530 | −0.70% | −0.025 | 3.555 | 3.530 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.609 | −0.50% | −0.018 | 3.627 | 3.609 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.591 | −0.61% | −0.022 | 3.591 | 3.591 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.654 | −0.60% | −0.022 | 3.654 | 3.654 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.841 | −0.57% | −0.022 | 3.841 | 3.841 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.279 | −0.51% | −0.022 | 4.279 | 4.279 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.501 | −0.49% | −0.022 | 4.501 | 4.501 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.230 | −0.31% | −0.013 | 4.230 | 4.230 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.549 | −0.39% | −0.014 | 3.549 | 3.549 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.160 | −0.44% | −0.014 | 3.160 | 3.160 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.130 | −0.48% | −0.015 | 3.130 | 3.130 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.286 | −0.48% | −0.016 | 3.286 | 3.286 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.457 | −0.49% | −0.017 | 3.457 | 3.457 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.519 | −0.48% | −0.017 | 3.519 | 3.519 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.499 | −0.51% | −0.018 | 3.499 | 3.499 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.565 | −0.53% | −0.019 | 3.565 | 3.565 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.758 | −0.50% | −0.019 | 3.758 | 3.758 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.196 | −0.47% | −0.020 | 4.196 | 4.196 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.447 | −0.47% | −0.021 | 4.447 | 4.447 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.144 | −0.53% | −0.022 | 4.144 | 4.144 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.461 | −0.63% | −0.022 | 3.461 | 3.461 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.916 | −1.09% | −0.032 | 2.916 | 2.916 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.909 | −0.58% | −0.017 | 2.926 | 2.909 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.050 | −0.36% | −0.011 | 3.050 | 3.050 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.200 | −0.19% | −0.006 | 3.200 | 3.200 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.264 | 0.00% | 0.000 | 3.264 | 3.264 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.251 | +0.18% | +0.006 | 3.251 | 3.251 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.320 | +0.36% | +0.012 | 3.320 | 3.320 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.528 | +0.51% | +0.018 | 3.528 | 3.528 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.967 | +0.61% | +0.024 | 3.967 | 3.967 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.223 | +0.72% | +0.030 | 4.223 | 4.223 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.927 | +0.43% | +0.017 | 3.927 | 3.927 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.242 | −0.98% | −0.032 | 3.242 | 3.242 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.802 | +1.37% | +0.038 | 2.802 | 2.802 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.772 | −0.54% | −0.015 | 2.772 | 2.772 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.925 | −0.51% | −0.015 | 2.925 | 2.925 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.089 | −0.48% | −0.015 | 3.089 | 3.089 | 強力賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.125 | −0.48% | −0.015 | 3.125 | 3.125 | 強力賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.098 | −0.48% | −0.015 | 3.098 | 3.098 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.171 | −0.47% | −0.015 | 3.171 | 3.171 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.404 | −0.44% | −0.015 | 3.404 | 3.404 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.825 | −0.39% | −0.015 | 3.825 | 3.825 | 強力賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.078 | −0.37% | −0.015 | 4.078 | 4.078 | 強力賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.788 | −0.39% | −0.015 | 3.788 | 3.788 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.133 | −0.76% | −0.024 | 3.133 | 3.133 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.683 | −0.89% | −0.024 | 2.710 | 2.683 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.703 | −0.88% | −0.024 | 2.703 | 2.703 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.853 | −0.83% | −0.024 | 2.853 | 2.853 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.013 | −0.79% | −0.024 | 3.013 | 3.013 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.045 | −0.78% | −0.024 | 3.045 | 3.045 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.020 | −0.79% | −0.024 | 3.020 | 3.020 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | 強力賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.325 | −0.72% | −0.024 | 3.325 | 3.325 | 強力賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.755 | −0.64% | −0.024 | 3.755 | 3.755 | 強力賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.005 | −0.60% | −0.024 | 4.005 | 4.005 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.740 | −0.64% | −0.024 | 3.740 | 3.740 | 強力賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.120 | −0.76% | −0.024 | 3.120 | 3.120 | 強力賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.670 | −0.89% | −0.024 | 2.670 | 2.650 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.700 | −0.88% | −0.024 | 2.700 | 2.700 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.842 | −0.84% | −0.024 | 2.842 | 2.842 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.007 | −0.79% | −0.024 | 3.007 | 3.007 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.047 | −0.78% | −0.024 | 3.047 | 3.047 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.022 | −0.79% | −0.024 | 3.022 | 3.022 | 強力賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.068 | −0.78% | −0.024 | 3.068 | 3.068 | 強力賣出 |