Henry Hub Natural Gas Futures (Jun 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.350 | +0.30% | +0.010 | 3.354 | 3.334 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.380 | +0.30% | +0.010 | 3.382 | 3.365 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.491 | +0.29% | +0.010 | 3.491 | 3.490 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.893 | +0.21% | +0.008 | 3.893 | 3.892 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.774 | −0.42% | −0.020 | 4.846 | 4.754 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.488 | −0.31% | −0.014 | 4.550 | 4.468 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.038 | −0.27% | −0.011 | 4.095 | 4.026 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.777 | −0.32% | −0.012 | 3.826 | 3.765 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.783 | −0.26% | −0.010 | 3.826 | 3.769 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.934 | −0.25% | −0.010 | 3.986 | 3.921 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.112 | −0.29% | −0.012 | 4.158 | 4.097 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.165 | −0.19% | −0.008 | 4.215 | 4.152 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.121 | −0.15% | −0.006 | 4.148 | 4.105 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.171 | −0.17% | −0.007 | 4.203 | 4.158 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.376 | −0.36% | −0.016 | 4.411 | 4.362 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.760 | −0.36% | −0.017 | 4.792 | 4.745 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.003 | −0.38% | −0.019 | 5.037 | 4.995 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.598 | −0.48% | −0.022 | 4.638 | 4.592 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.960 | −0.60% | −0.024 | 4.019 | 3.950 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.516 | −0.82% | −0.029 | 3.580 | 3.506 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.478 | −0.80% | −0.028 | 3.538 | 3.472 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.619 | −0.77% | −0.028 | 3.678 | 3.614 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.794 | −0.73% | −0.028 | 3.853 | 3.788 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.844 | −0.72% | −0.028 | 3.860 | 3.838 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.807 | −0.73% | −0.028 | 3.807 | 3.807 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.872 | −0.72% | −0.028 | 3.929 | 3.861 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.062 | −0.73% | −0.030 | 4.079 | 4.053 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.466 | −0.69% | −0.031 | 4.484 | 4.462 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.755 | −0.69% | −0.033 | 4.755 | 4.755 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.67% | −0.030 | 4.455 | 4.455 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.791 | −0.81% | −0.031 | 3.791 | 3.791 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.323 | −0.92% | −0.031 | 3.350 | 3.323 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.283 | −0.94% | −0.031 | 3.283 | 3.283 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.429 | −0.90% | −0.031 | 3.429 | 3.429 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.606 | −0.80% | −0.029 | 3.606 | 3.606 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.680 | −0.76% | −0.028 | 3.680 | 3.680 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.674 | −0.76% | −0.028 | 3.674 | 3.674 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.734 | −0.74% | −0.028 | 3.734 | 3.734 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.951 | −0.68% | −0.027 | 3.951 | 3.951 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.399 | −0.59% | −0.026 | 4.399 | 4.399 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.593 | −0.58% | −0.027 | 4.593 | 4.593 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.323 | −0.62% | −0.027 | 4.323 | 4.323 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.639 | −0.76% | −0.028 | 3.639 | 3.639 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.199 | −2.41% | −0.079 | 3.199 | 3.199 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.182 | −2.36% | −0.077 | 3.182 | 3.182 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.333 | −2.23% | −0.076 | 3.333 | 3.333 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.509 | −2.09% | −0.075 | 3.509 | 3.509 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.578 | −2.03% | −0.074 | 3.578 | 3.578 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.566 | −1.98% | −0.072 | 3.566 | 3.566 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.638 | −1.91% | −0.071 | 3.638 | 3.638 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.838 | −1.79% | −0.070 | 3.838 | 3.838 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.274 | −1.59% | −0.069 | 4.274 | 4.274 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.528 | −1.54% | −0.071 | 4.528 | 4.528 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.226 | −1.54% | −0.066 | 4.226 | 4.226 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.534 | −1.81% | −0.065 | 3.534 | 3.534 | 中立 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.986 | −2.10% | −0.064 | 2.986 | 2.986 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.951 | −2.06% | −0.062 | 2.951 | 2.951 | 中立 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.108 | −1.92% | −0.061 | 3.108 | 3.108 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.275 | −1.80% | −0.060 | 3.275 | 3.275 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.330 | −1.74% | −0.059 | 3.330 | 3.330 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.313 | −1.69% | −0.057 | 3.313 | 3.313 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.414 | −1.61% | −0.056 | 3.414 | 3.414 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.653 | −1.48% | −0.055 | 3.653 | 3.653 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.114 | −1.30% | −0.054 | 4.114 | 4.114 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.366 | −1.18% | −0.052 | 4.366 | 4.366 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.105 | −0.56% | −0.023 | 4.105 | 4.105 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.465 | −1.48% | −0.052 | 3.465 | 3.465 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.015 | −2.40% | −0.074 | 3.015 | 3.015 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.033 | −2.38% | −0.074 | 3.033 | 3.033 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.186 | −2.27% | −0.074 | 3.186 | 3.186 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.350 | −2.16% | −0.074 | 3.350 | 3.350 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.386 | −2.14% | −0.074 | 3.386 | 3.386 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.359 | −2.16% | −0.074 | 3.359 | 3.359 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.432 | −2.11% | −0.074 | 3.432 | 3.432 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.632 | −2.00% | −0.074 | 3.632 | 3.632 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.053 | −1.79% | −0.074 | 4.053 | 4.053 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.306 | −1.69% | −0.074 | 4.306 | 4.306 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.996 | −1.82% | −0.074 | 3.996 | 3.996 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.341 | −2.17% | −0.074 | 3.341 | 3.341 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.860 | −2.52% | −0.074 | 2.860 | 2.860 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.880 | −2.51% | −0.074 | 2.880 | 2.880 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.030 | −2.38% | −0.074 | 3.030 | 3.030 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.190 | −2.27% | −0.074 | 3.190 | 3.190 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.222 | −2.25% | −0.074 | 3.222 | 3.222 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.197 | −2.26% | −0.074 | 3.197 | 3.197 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.272 | −2.21% | −0.074 | 3.272 | 3.272 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.502 | −2.07% | −0.074 | 3.502 | 3.502 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.932 | −1.85% | −0.074 | 3.932 | 3.932 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.182 | −1.74% | −0.074 | 4.182 | 4.182 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.917 | −1.85% | −0.074 | 3.917 | 3.917 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.297 | −2.20% | −0.074 | 3.297 | 3.297 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.847 | −2.53% | −0.074 | 2.847 | 2.847 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.877 | −2.51% | −0.074 | 2.877 | 2.877 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.019 | −2.39% | −0.074 | 3.019 | 3.019 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.184 | −2.27% | −0.074 | 3.184 | 3.184 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.224 | −2.24% | −0.074 | 3.224 | 3.224 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.199 | −2.26% | −0.074 | 3.199 | 3.199 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.245 | −2.23% | −0.074 | 3.245 | 3.245 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.505 | −2.07% | −0.074 | 3.505 | 3.505 | 買入 |