Henry Hub Natural Gas Futures (Jun 2023)Henry Hub Natural Gas Futures (Jun 2023)Henry Hub Natural Gas Futures (Jun 2023)

Henry Hub Natural Gas Futures (Jun 2023)

沒有交易
在超級圖表上查看

Henry Hub Natural Gas Futures (Jun 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.286−1.62%−0.0543.3593.283
賣出
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.317−1.57%−0.0533.3863.315
賣出
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.430−1.47%−0.0513.4913.427
賣出
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.840−1.16%−0.0453.8933.837
賣出
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.432−0.92%−0.0414.4824.427
賣出
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.734−0.84%−0.0404.7824.730
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.447−0.91%−0.0414.4954.443
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.006−0.79%−0.0324.0423.999
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.745−0.85%−0.0323.7773.740
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.749−0.90%−0.0343.7783.746
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.898−0.92%−0.0363.9243.896
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.082−0.73%−0.0304.1084.075
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.132−0.79%−0.0334.1614.130
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.089−0.78%−0.0324.1164.086
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.143−0.67%−0.0284.1674.138
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.347−0.66%−0.0294.3654.345
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.732−0.59%−0.0284.7334.729
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.977−0.52%−0.0264.9794.977
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.577−0.46%−0.0214.5774.577
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.947−0.33%−0.0133.9473.947
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.509−0.20%−0.0073.5093.502
中立
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.478−0.80%−0.0283.5383.472
中立
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.619−0.77%−0.0283.6783.614
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.794−0.73%−0.0283.8533.788
買入
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.844−0.72%−0.0283.8603.838
買入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.807−0.73%−0.0283.8073.807
買入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.872−0.72%−0.0283.9293.861
買入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.062−0.73%−0.0304.0794.053
買入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.466−0.69%−0.0314.4844.462
買入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.755−0.69%−0.0334.7554.755
買入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.455−0.67%−0.0304.4554.455
買入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.791−0.81%−0.0313.7913.791
買入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.323−0.92%−0.0313.3503.323
買入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.283−0.94%−0.0313.2833.283
買入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.429−0.90%−0.0313.4293.429
買入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.606−0.80%−0.0293.6063.606
買入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.680−0.76%−0.0283.6803.680
買入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.674−0.76%−0.0283.6743.674
買入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.734−0.74%−0.0283.7343.734
買入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.951−0.68%−0.0273.9513.951
買入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.399−0.59%−0.0264.3994.399
買入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.593−0.58%−0.0274.5934.593
買入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.323−0.62%−0.0274.3234.323
買入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.639−0.76%−0.0283.6393.639
買入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.199−2.41%−0.0793.1993.199
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.182−2.36%−0.0773.1823.182
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.333−2.23%−0.0763.3333.333
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.509−2.09%−0.0753.5093.509
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.578−2.03%−0.0743.5783.578
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.566−1.98%−0.0723.5663.566
中立
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.638−1.91%−0.0713.6383.638
中立
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.838−1.79%−0.0703.8383.838
中立
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.274−1.59%−0.0694.2744.274
中立
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.528−1.54%−0.0714.5284.528
中立
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.226−1.54%−0.0664.2264.226
中立
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.534−1.81%−0.0653.5343.534
中立
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.986−2.10%−0.0642.9862.986
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.951−2.06%−0.0622.9512.951
中立
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.108−1.92%−0.0613.1083.108
買入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.275−1.80%−0.0603.2753.275
買入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.330−1.74%−0.0593.3303.330
買入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.313−1.69%−0.0573.3133.313
中立
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.414−1.61%−0.0563.4143.414
買入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.653−1.48%−0.0553.6533.653
買入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.114−1.30%−0.0544.1144.114
買入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.366−1.18%−0.0524.3664.366
買入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.105−0.56%−0.0234.1054.105
買入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.465−1.48%−0.0523.4653.465
買入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.015−2.40%−0.0743.0153.015
買入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.033−2.38%−0.0743.0333.033
買入
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.186−2.27%−0.0743.1863.186
買入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.350−2.16%−0.0743.3503.350
買入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.386−2.14%−0.0743.3863.386
買入
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.359−2.16%−0.0743.3593.359
買入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.432−2.11%−0.0743.4323.432
買入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.632−2.00%−0.0743.6323.632
買入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.053−1.79%−0.0744.0534.053
買入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.306−1.69%−0.0744.3064.306
買入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.996−1.82%−0.0743.9963.996
買入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.341−2.17%−0.0743.3413.341
買入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.860−2.52%−0.0742.8602.860
買入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.880−2.51%−0.0742.8802.880
買入
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.030−2.38%−0.0743.0303.030
買入
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.190−2.27%−0.0743.1903.190
買入
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.222−2.25%−0.0743.2223.222
買入
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.197−2.26%−0.0743.1973.197
買入
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.272−2.21%−0.0743.2723.272
買入
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.502−2.07%−0.0743.5023.502
買入
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.932−1.85%−0.0743.9323.932
買入
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.182−1.74%−0.0744.1824.182
買入
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.917−1.85%−0.0743.9173.917
買入
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.297−2.20%−0.0743.2973.297
買入
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.847−2.53%−0.0742.8472.847
買入
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.877−2.51%−0.0742.8772.877
買入
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.019−2.39%−0.0743.0193.019
買入
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.184−2.27%−0.0743.1843.184
買入
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.224−2.24%−0.0743.2243.224
買入
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.199−2.26%−0.0743.1993.199
買入
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.245−2.23%−0.0743.2453.245
買入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.505−2.07%−0.0743.5053.505
買入