Henry Hub Natural Gas Futures (Jul 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.261 | −4.26% | −0.145 | 3.425 | 3.199 | 強力賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.628 | +2.89% | +0.102 | 3.644 | 3.513 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.663 | +3.15% | +0.112 | 3.674 | 3.542 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.769 | +3.03% | +0.111 | 3.777 | 3.657 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.160 | +2.41% | +0.098 | 4.172 | 4.066 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.726 | +1.61% | +0.075 | 4.747 | 4.653 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.020 | +1.46% | +0.072 | 5.039 | 4.951 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.727 | +1.13% | +0.053 | 4.750 | 4.706 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.266 | +1.26% | +0.053 | 4.280 | 4.206 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.962 | +0.99% | +0.039 | 3.981 | 3.917 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.950 | +0.89% | +0.035 | 3.970 | 3.932 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.104 | +0.81% | +0.033 | 4.122 | 4.087 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.292 | +0.85% | +0.036 | 4.305 | 4.273 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.341 | +0.79% | +0.034 | 4.354 | 4.321 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.300 | +0.92% | +0.039 | 4.306 | 4.275 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.347 | +0.88% | +0.038 | 4.355 | 4.328 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.540 | +0.75% | +0.034 | 4.549 | 4.532 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.896 | +0.68% | +0.033 | 4.911 | 4.890 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.124 | +0.61% | +0.031 | 5.139 | 5.119 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.693 | +0.66% | +0.031 | 4.704 | 4.693 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.024 | +0.80% | +0.032 | 4.024 | 3.999 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.560 | +0.96% | +0.034 | 3.560 | 3.553 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.520 | +1.00% | +0.035 | 3.520 | 3.508 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.657 | +0.94% | +0.034 | 3.657 | 3.657 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.798 | +0.05% | +0.002 | 3.800 | 3.798 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.848 | +0.08% | +0.003 | 3.848 | 3.835 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.11% | +0.004 | 3.812 | 3.812 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.884 | +0.13% | +0.005 | 3.884 | 3.884 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.063 | +0.05% | +0.002 | 4.063 | 4.061 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.74% | +0.033 | 4.499 | 4.489 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.753 | −0.02% | −0.001 | 4.753 | 4.753 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.453 | +0.04% | +0.002 | 4.453 | 4.453 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.786 | +0.11% | +0.004 | 3.786 | 3.786 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.301 | +0.09% | +0.003 | 3.310 | 3.301 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.261 | −0.03% | −0.001 | 3.300 | 3.261 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.404 | +0.06% | +0.002 | 3.420 | 3.404 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.572 | +0.08% | +0.003 | 3.572 | 3.572 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.646 | +0.08% | +0.003 | 3.646 | 3.646 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | +0.08% | +0.003 | 3.638 | 3.638 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.701 | +0.14% | +0.005 | 3.701 | 3.701 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.904 | +0.10% | +0.004 | 3.904 | 3.904 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.343 | +0.09% | +0.004 | 4.343 | 4.343 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.532 | +0.09% | +0.004 | 4.532 | 4.532 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.285 | +0.09% | +0.004 | 4.285 | 4.280 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.625 | +0.17% | +0.006 | 3.625 | 3.625 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.244 | +0.22% | +0.007 | 3.244 | 3.237 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.223 | +0.28% | +0.009 | 3.223 | 3.214 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.371 | +0.48% | +0.016 | 3.371 | 3.355 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.539 | +0.37% | +0.013 | 3.539 | 3.539 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.606 | +0.47% | +0.017 | 3.606 | 3.606 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.591 | +0.56% | +0.020 | 3.591 | 3.591 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.661 | +0.66% | +0.024 | 3.661 | 3.661 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.865 | +0.70% | +0.027 | 3.865 | 3.865 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.280 | +0.12% | +0.005 | 4.280 | 4.280 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.536 | +0.27% | +0.012 | 4.536 | 4.536 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.226 | −0.09% | −0.004 | 4.226 | 4.226 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.532 | −0.56% | −0.020 | 3.532 | 3.532 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.984 | −0.57% | −0.017 | 2.984 | 2.984 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.936 | −0.44% | −0.013 | 2.936 | 2.936 | 中立 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.084 | −0.32% | −0.010 | 3.084 | 3.084 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.241 | −0.22% | −0.007 | 3.241 | 3.241 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.326 | −0.09% | −0.003 | 3.326 | 3.326 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.426 | +0.12% | +0.004 | 3.426 | 3.426 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.655 | +0.19% | +0.007 | 3.655 | 3.655 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.116 | +0.24% | +0.010 | 4.116 | 4.116 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.370 | +0.32% | +0.014 | 4.370 | 4.370 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.085 | +0.15% | +0.006 | 4.085 | 4.085 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.395 | −2.02% | −0.070 | 3.395 | 3.395 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.980 | +0.17% | +0.005 | 2.980 | 2.980 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.998 | +0.17% | +0.005 | 2.998 | 2.998 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.151 | +0.16% | +0.005 | 3.151 | 3.151 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.315 | +0.15% | +0.005 | 3.315 | 3.315 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.351 | +0.15% | +0.005 | 3.351 | 3.351 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.324 | +0.15% | +0.005 | 3.324 | 3.324 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.397 | +0.15% | +0.005 | 3.397 | 3.397 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.597 | +0.14% | +0.005 | 3.597 | 3.597 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.018 | +0.12% | +0.005 | 4.018 | 4.018 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.271 | +0.12% | +0.005 | 4.271 | 4.271 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.961 | +0.13% | +0.005 | 3.961 | 3.961 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.306 | +0.15% | +0.005 | 3.306 | 3.306 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.825 | +0.18% | +0.005 | 2.825 | 2.825 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.845 | +0.18% | +0.005 | 2.845 | 2.845 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.995 | +0.17% | +0.005 | 2.995 | 2.995 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.155 | +0.16% | +0.005 | 3.155 | 3.155 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.187 | +0.16% | +0.005 | 3.187 | 3.187 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.162 | +0.16% | +0.005 | 3.162 | 3.162 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.237 | +0.15% | +0.005 | 3.237 | 3.237 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.467 | +0.14% | +0.005 | 3.467 | 3.467 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.897 | +0.13% | +0.005 | 3.897 | 3.897 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.147 | +0.12% | +0.005 | 4.147 | 4.147 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.882 | +0.13% | +0.005 | 3.882 | 3.882 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.262 | +0.15% | +0.005 | 3.262 | 3.262 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.812 | +0.18% | +0.005 | 2.812 | 2.812 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.842 | +0.18% | +0.005 | 2.842 | 2.842 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.984 | +0.17% | +0.005 | 2.984 | 2.984 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.149 | +0.16% | +0.005 | 3.149 | 3.149 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.189 | +0.16% | +0.005 | 3.189 | 3.189 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.164 | +0.16% | +0.005 | 3.164 | 3.164 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.210 | +0.16% | +0.005 | 3.210 | 3.210 | 買入 |