Henry Hub Natural Gas Futures (Jul 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.206 | +0.50% | 0.011 | 2.230 | 2.142 | 買入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.470 | +0.28% | 0.007 | 2.493 | 2.423 | 買入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.571 | +0.04% | 0.001 | 2.596 | 2.533 | 買入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.575 | −0.04% | −0.001 | 2.605 | 2.542 | 買入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.658 | −0.34% | −0.009 | 2.689 | 2.633 | 買入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.037 | −0.46% | −0.014 | 3.068 | 3.019 | 買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.552 | −0.56% | −0.020 | 3.585 | 3.537 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.818 | −0.39% | −0.015 | 3.847 | 3.800 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.650 | −0.44% | −0.016 | 3.679 | 3.634 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.235 | −0.95% | −0.031 | 3.275 | 3.225 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.010 | −0.89% | −0.027 | 3.047 | 3.001 | 強力賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.043 | −1.07% | −0.033 | 3.084 | 3.038 | 強力賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.222 | −0.95% | −0.031 | 3.254 | 3.217 | 強力賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.427 | −0.61% | −0.021 | 3.447 | 3.411 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.465 | −0.94% | −0.033 | 3.499 | 3.465 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.444 | −0.63% | −0.022 | 3.469 | 3.431 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.492 | −1.02% | −0.036 | 3.532 | 3.491 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.818 | −0.86% | −0.033 | 3.854 | 3.818 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.275 | −0.79% | −0.034 | 4.310 | 4.270 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.530 | −0.88% | −0.040 | 4.571 | 4.528 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.312 | −1.03% | −0.045 | 4.363 | 4.312 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.779 | −0.79% | −0.030 | 3.820 | 3.773 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.384 | −1.54% | −0.053 | 3.454 | 3.384 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.443 | −0.84% | −0.029 | 3.481 | 3.437 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.645 | +0.05% | 0.002 | 3.645 | 3.645 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.827 | +0.05% | 0.002 | 3.827 | 3.827 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.865 | 0.00% | 0.000 | 3.865 | 3.865 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.836 | +0.05% | 0.002 | 3.836 | 3.836 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.893 | +0.13% | 0.005 | 3.893 | 3.893 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.170 | −1.04% | −0.044 | 4.200 | 4.170 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.665 | −0.19% | −0.009 | 4.665 | 4.665 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.925 | −0.24% | −0.012 | 4.925 | 4.925 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.675 | −0.93% | −0.044 | 4.705 | 4.675 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.977 | −1.27% | −0.051 | 3.980 | 3.975 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.528 | +0.37% | 0.013 | 3.528 | 3.528 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.524 | +0.37% | 0.013 | 3.524 | 3.516 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.688 | +0.35% | 0.013 | 3.688 | 3.688 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.858 | +0.34% | 0.013 | 3.858 | 3.858 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.869 | +0.34% | 0.013 | 3.869 | 3.869 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.827 | +0.34% | 0.013 | 3.827 | 3.827 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.873 | +0.34% | 0.013 | 3.873 | 3.873 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.210 | +0.50% | 0.021 | 4.210 | 4.210 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.623 | +0.28% | 0.013 | 4.623 | 4.623 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.891 | +0.27% | 0.013 | 4.891 | 4.891 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.661 | +0.28% | 0.013 | 4.661 | 4.661 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.951 | +0.33% | 0.013 | 3.951 | 3.951 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.411 | +0.38% | 0.013 | 3.411 | 3.411 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.446 | +0.38% | 0.013 | 3.446 | 3.446 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.627 | +0.36% | 0.013 | 3.627 | 3.627 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.813 | +0.34% | 0.013 | 3.813 | 3.813 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.835 | +0.34% | 0.013 | 3.835 | 3.835 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.800 | +0.34% | 0.013 | 3.800 | 3.800 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.842 | +0.34% | 0.013 | 3.842 | 3.842 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.160 | +0.31% | 0.013 | 4.160 | 4.160 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.610 | +0.28% | 0.013 | 4.610 | 4.610 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.887 | +0.27% | 0.013 | 4.887 | 4.887 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.657 | +0.28% | 0.013 | 4.657 | 4.657 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.932 | −0.20% | −0.008 | 3.932 | 3.932 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.387 | −0.24% | −0.008 | 3.387 | 3.387 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.417 | −0.23% | −0.008 | 3.417 | 3.417 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.587 | −0.22% | −0.008 | 3.587 | 3.587 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.763 | −0.21% | −0.008 | 3.763 | 3.763 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.807 | −0.21% | −0.008 | 3.807 | 3.807 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.769 | −0.21% | −0.008 | 3.769 | 3.769 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.830 | −0.21% | −0.008 | 3.830 | 3.830 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.153 | −0.19% | −0.008 | 4.153 | 4.153 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.600 | −0.17% | −0.008 | 4.600 | 4.600 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.869 | −0.16% | −0.008 | 4.869 | 4.869 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.637 | −0.17% | −0.008 | 4.637 | 4.637 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.965 | −0.20% | −0.008 | 3.965 | 3.965 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.398 | −0.23% | −0.008 | 3.398 | 3.398 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.380 | −0.24% | −0.008 | 3.380 | 3.380 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.542 | −0.23% | −0.008 | 3.542 | 3.542 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.710 | −0.22% | −0.008 | 3.710 | 3.710 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.751 | −0.21% | −0.008 | 3.751 | 3.751 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.725 | −0.21% | −0.008 | 3.725 | 3.725 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.844 | −0.21% | −0.008 | 3.844 | 3.844 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.189 | −0.19% | −0.008 | 4.189 | 4.189 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.635 | −0.17% | −0.008 | 4.635 | 4.635 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.890 | −0.16% | −0.008 | 4.890 | 4.890 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.699 | −0.17% | −0.008 | 4.699 | 4.699 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.067 | −0.20% | −0.008 | 4.067 | 4.067 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.547 | −0.23% | −0.008 | 3.547 | 3.547 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.522 | −0.23% | −0.008 | 3.522 | 3.522 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.649 | −0.22% | −0.008 | 3.649 | 3.649 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.766 | −0.21% | −0.008 | 3.766 | 3.766 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.800 | −0.21% | −0.008 | 3.800 | 3.800 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.760 | −0.21% | −0.008 | 3.760 | 3.760 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.814 | −0.21% | −0.008 | 3.814 | 3.814 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.152 | −0.19% | −0.008 | 4.152 | 4.152 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.602 | −0.17% | −0.008 | 4.602 | 4.602 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.852 | −0.16% | −0.008 | 4.852 | 4.852 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.645 | −0.17% | −0.008 | 4.645 | 4.645 | 中立 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.956 | −0.20% | −0.008 | 3.956 | 3.956 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.476 | −0.23% | −0.008 | 3.476 | 3.476 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.486 | −0.23% | −0.008 | 3.486 | 3.486 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.651 | −0.22% | −0.008 | 3.651 | 3.651 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.826 | −0.21% | −0.008 | 3.826 | 3.826 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.866 | −0.21% | −0.008 | 3.866 | 3.866 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.881 | −0.21% | −0.008 | 3.881 | 3.881 | 買入 |