Henry Hub Natural Gas Futures (Aug 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.888 | +1.07% | +0.041 | 3.949 | 3.837 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.987 | +0.96% | +0.038 | 4.042 | 3.939 | 買入 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.961 | +0.74% | +0.029 | 4.006 | 3.919 | 買入 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 4.033 | +0.72% | +0.029 | 4.070 | 3.994 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.376 | +0.55% | +0.024 | 4.411 | 4.345 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.915 | +0.53% | +0.026 | 4.951 | 4.881 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.190 | +0.29% | +0.015 | 5.282 | 5.168 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.883 | +0.04% | +0.002 | 4.938 | 4.879 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.397 | +0.27% | +0.012 | 4.435 | 4.387 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 4.074 | +0.62% | +0.025 | 4.089 | 4.051 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 4.034 | +0.35% | +0.014 | 4.056 | 4.024 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.175 | +0.34% | +0.014 | 4.196 | 4.166 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.360 | +0.60% | +0.026 | 4.365 | 4.338 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.394 | +0.34% | +0.015 | 4.396 | 4.386 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.359 | +0.58% | +0.025 | 4.365 | 4.340 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.417 | +0.62% | +0.027 | 4.423 | 4.397 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.592 | +0.33% | +0.015 | 4.600 | 4.585 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.952 | +0.43% | +0.021 | 4.952 | 4.938 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.178 | +0.33% | +0.017 | 5.178 | 5.152 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.742 | +0.17% | +0.008 | 4.742 | 4.737 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.067 | +0.15% | +0.006 | 4.068 | 4.066 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.578 | +0.28% | +0.010 | 3.580 | 3.578 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.537 | +0.34% | +0.012 | 3.540 | 3.537 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.672 | +0.36% | +0.013 | 3.677 | 3.672 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.831 | −0.03% | −0.001 | 3.865 | 3.814 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.880 | −0.03% | −0.001 | 3.902 | 3.866 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.851 | +0.21% | +0.008 | 3.851 | 3.851 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.910 | +0.03% | +0.001 | 3.937 | 3.895 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.095 | +0.02% | +0.001 | 4.124 | 4.081 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.498 | +0.02% | +0.001 | 4.537 | 4.484 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.786 | +0.02% | +0.001 | 4.786 | 4.786 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.487 | +0.07% | +0.003 | 4.487 | 4.484 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.812 | +0.08% | +0.003 | 3.812 | 3.812 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.338 | +0.12% | +0.004 | 3.366 | 3.338 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.302 | +0.06% | +0.002 | 3.340 | 3.302 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.444 | +0.06% | +0.002 | 3.475 | 3.444 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.611 | +0.17% | +0.006 | 3.611 | 3.611 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.682 | +0.16% | +0.006 | 3.682 | 3.682 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.673 | +0.16% | +0.006 | 3.673 | 3.673 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.736 | +0.19% | +0.007 | 3.736 | 3.736 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.943 | +0.10% | +0.004 | 3.943 | 3.943 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.387 | +0.05% | +0.002 | 4.387 | 4.387 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.593 | −0.09% | −0.004 | 4.593 | 4.593 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.344 | +0.02% | +0.001 | 4.344 | 4.344 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.689 | +0.03% | +0.001 | 3.689 | 3.689 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.299 | +0.06% | +0.002 | 3.299 | 3.299 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.275 | +0.09% | +0.003 | 3.275 | 3.275 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.415 | +0.09% | +0.003 | 3.415 | 3.415 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.586 | +0.11% | +0.004 | 3.586 | 3.586 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.649 | +0.14% | +0.005 | 3.649 | 3.649 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.629 | +0.14% | +0.005 | 3.629 | 3.629 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.697 | +0.22% | +0.008 | 3.697 | 3.697 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.897 | +0.21% | +0.008 | 3.897 | 3.897 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.334 | +0.18% | +0.008 | 4.334 | 4.334 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.565 | −0.31% | −0.014 | 4.565 | 4.565 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.265 | −0.33% | −0.014 | 4.265 | 4.265 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.587 | −0.39% | −0.014 | 3.587 | 3.587 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.031 | −0.46% | −0.014 | 3.031 | 3.031 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.975 | −0.47% | −0.014 | 2.975 | 2.975 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.115 | −0.45% | −0.014 | 3.115 | 3.115 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.265 | −0.43% | −0.014 | 3.265 | 3.265 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.342 | −0.42% | −0.014 | 3.342 | 3.342 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.426 | −0.41% | −0.014 | 3.440 | 3.426 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.647 | −0.38% | −0.014 | 3.647 | 3.647 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.101 | −0.34% | −0.014 | 4.101 | 4.101 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.347 | −0.32% | −0.014 | 4.347 | 4.347 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.065 | −0.34% | −0.014 | 4.065 | 4.065 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.442 | −0.41% | −0.014 | 3.442 | 3.442 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.021 | −0.46% | −0.014 | 3.021 | 3.021 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.039 | −0.46% | −0.014 | 3.039 | 3.039 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.192 | −0.44% | −0.014 | 3.192 | 3.192 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.356 | −0.42% | −0.014 | 3.356 | 3.356 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.392 | −0.41% | −0.014 | 3.392 | 3.392 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.365 | −0.41% | −0.014 | 3.365 | 3.365 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.438 | −0.41% | −0.014 | 3.438 | 3.438 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.638 | −0.38% | −0.014 | 3.638 | 3.638 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.059 | −0.34% | −0.014 | 4.059 | 4.059 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.312 | −0.32% | −0.014 | 4.312 | 4.312 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.002 | −0.35% | −0.014 | 4.002 | 4.002 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.347 | −0.42% | −0.014 | 3.347 | 3.347 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.877 | −0.48% | −0.014 | 2.877 | 2.877 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.897 | −0.48% | −0.014 | 2.897 | 2.897 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.047 | −0.46% | −0.014 | 3.047 | 3.047 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.207 | −0.43% | −0.014 | 3.207 | 3.207 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.239 | −0.43% | −0.014 | 3.239 | 3.239 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.214 | −0.43% | −0.014 | 3.214 | 3.214 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.289 | −0.42% | −0.014 | 3.289 | 3.289 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.519 | −0.40% | −0.014 | 3.519 | 3.519 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.949 | −0.35% | −0.014 | 3.949 | 3.949 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.199 | −0.33% | −0.014 | 4.199 | 4.199 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.934 | −0.35% | −0.014 | 3.934 | 3.934 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.314 | −0.42% | −0.014 | 3.314 | 3.314 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.864 | −0.49% | −0.014 | 2.864 | 2.864 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.894 | −0.48% | −0.014 | 2.894 | 2.894 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.036 | −0.46% | −0.014 | 3.036 | 3.036 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.201 | −0.44% | −0.014 | 3.201 | 3.201 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.241 | −0.43% | −0.014 | 3.241 | 3.241 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.216 | −0.43% | −0.014 | 3.216 | 3.216 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.262 | −0.43% | −0.014 | 3.262 | 3.262 | 買入 |