Henry Hub Natural Gas Futures (Aug 2029)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.492 | +0.75% | +0.026 | 3.518 | 3.401 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.526 | +0.71% | +0.025 | 3.549 | 3.436 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.648 | +0.69% | +0.025 | 3.670 | 3.563 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.061 | +0.52% | +0.021 | 4.081 | 3.986 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.673 | +0.56% | +0.026 | 4.691 | 4.600 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.984 | +0.63% | +0.031 | 5.001 | 4.911 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.676 | +0.60% | +0.028 | 4.693 | 4.611 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.197 | +0.53% | +0.022 | 4.214 | 4.143 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.930 | +0.64% | +0.025 | 3.939 | 3.877 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.930 | +0.67% | +0.026 | 3.939 | 3.874 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.064 | +0.52% | +0.021 | 4.073 | 4.013 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.243 | +0.57% | +0.024 | 4.250 | 4.195 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.299 | +0.56% | +0.024 | 4.310 | 4.254 | 強力買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.253 | +0.52% | +0.022 | 4.263 | 4.209 | 強力買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.305 | +0.42% | +0.018 | 4.320 | 4.260 | 強力買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.500 | +0.51% | +0.023 | 4.509 | 4.475 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.862 | +0.37% | +0.018 | 4.871 | 4.839 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.111 | +0.47% | +0.024 | 5.116 | 5.070 | 強力買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.719 | +0.47% | +0.022 | 4.725 | 4.688 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.048 | +0.20% | +0.008 | 4.056 | 4.035 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.565 | +0.11% | +0.004 | 3.576 | 3.554 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.532 | +0.34% | +0.012 | 3.533 | 3.517 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.656 | −0.08% | −0.003 | 3.672 | 3.653 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.848 | +0.39% | +0.015 | 3.848 | 3.829 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.892 | +0.08% | +0.003 | 3.892 | 3.892 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.870 | +0.42% | +0.016 | 3.870 | 3.870 | 強力買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.931 | +0.20% | +0.008 | 3.941 | 3.928 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.120 | +0.12% | +0.005 | 4.121 | 4.120 | 強力買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.523 | 0.00% | 0.000 | 4.528 | 4.523 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.750 | −1.27% | −0.061 | 4.750 | 4.750 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.507 | +0.20% | +0.009 | 4.507 | 4.507 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.780 | −1.59% | −0.061 | 3.780 | 3.780 | 中立 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.315 | −1.34% | −0.045 | 3.315 | 3.315 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.322 | +0.18% | +0.006 | 3.322 | 3.322 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.471 | +0.12% | +0.004 | 3.471 | 3.471 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.649 | +0.22% | +0.008 | 3.649 | 3.649 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.721 | +0.19% | +0.007 | 3.721 | 3.721 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.711 | +0.05% | +0.002 | 3.711 | 3.711 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.776 | +0.19% | +0.007 | 3.776 | 3.776 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.994 | +0.25% | +0.010 | 3.994 | 3.994 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.438 | +0.29% | +0.013 | 4.438 | 4.438 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.662 | +0.24% | +0.011 | 4.662 | 4.651 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.373 | +0.28% | +0.012 | 4.373 | 4.373 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.678 | −0.19% | −0.007 | 3.678 | 3.678 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.233 | −0.22% | −0.007 | 3.233 | 3.233 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.200 | −0.22% | −0.007 | 3.200 | 3.200 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.355 | −0.21% | −0.007 | 3.355 | 3.355 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.536 | −0.20% | −0.007 | 3.536 | 3.536 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.609 | −0.19% | −0.007 | 3.609 | 3.609 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.602 | −0.19% | −0.007 | 3.602 | 3.602 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.666 | −0.19% | −0.007 | 3.685 | 3.666 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.869 | −0.18% | −0.007 | 3.869 | 3.869 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.296 | −0.16% | −0.007 | 4.296 | 4.296 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.556 | −0.15% | −0.007 | 4.556 | 4.556 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.270 | −0.16% | −0.007 | 4.270 | 4.270 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.583 | −0.19% | −0.007 | 3.583 | 3.583 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.042 | −0.23% | −0.007 | 3.042 | 3.042 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.008 | −0.23% | −0.007 | 3.008 | 3.008 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.162 | −0.22% | −0.007 | 3.162 | 3.162 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.337 | −0.21% | −0.007 | 3.337 | 3.337 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.400 | −0.21% | −0.007 | 3.400 | 3.400 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.390 | −0.21% | −0.007 | 3.390 | 3.390 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.450 | −0.20% | −0.007 | 3.450 | 3.450 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.654 | −0.19% | −0.007 | 3.654 | 3.654 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.122 | −0.17% | −0.007 | 4.122 | 4.122 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.382 | −0.16% | −0.007 | 4.382 | 4.382 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.497 | −0.20% | −0.007 | 3.497 | 3.497 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.091 | −0.23% | −0.007 | 3.091 | 3.091 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.066 | −0.23% | −0.007 | 3.066 | 3.066 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.219 | −0.22% | −0.007 | 3.219 | 3.219 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.383 | −0.21% | −0.007 | 3.383 | 3.383 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.419 | −0.20% | −0.007 | 3.419 | 3.419 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.392 | −0.21% | −0.007 | 3.392 | 3.392 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.465 | −0.20% | −0.007 | 3.465 | 3.465 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.665 | −0.19% | −0.007 | 3.665 | 3.665 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.086 | −0.17% | −0.007 | 4.086 | 4.086 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.339 | −0.16% | −0.007 | 4.339 | 4.339 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.029 | −0.17% | −0.007 | 4.029 | 4.029 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.374 | −0.21% | −0.007 | 3.374 | 3.374 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.893 | −0.24% | −0.007 | 2.893 | 2.893 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.913 | −0.24% | −0.007 | 2.913 | 2.913 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.063 | −0.23% | −0.007 | 3.063 | 3.063 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.223 | −0.22% | −0.007 | 3.223 | 3.223 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.255 | −0.21% | −0.007 | 3.255 | 3.255 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.230 | −0.22% | −0.007 | 3.230 | 3.230 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.535 | −0.20% | −0.007 | 3.535 | 3.535 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.965 | −0.18% | −0.007 | 3.965 | 3.965 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.215 | −0.17% | −0.007 | 4.215 | 4.215 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.950 | −0.18% | −0.007 | 3.950 | 3.950 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.330 | −0.21% | −0.007 | 3.330 | 3.330 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.880 | −0.24% | −0.007 | 2.880 | 2.880 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.910 | −0.24% | −0.007 | 2.910 | 2.910 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.052 | −0.23% | −0.007 | 3.052 | 3.052 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.217 | −0.22% | −0.007 | 3.217 | 3.217 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.232 | −0.22% | −0.007 | 3.232 | 3.232 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.278 | −0.21% | −0.007 | 3.278 | 3.278 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.538 | −0.20% | −0.007 | 3.538 | 3.538 | 買入 |