Henry Hub Natural Gas Futures (Sep 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.529 | −4.82% | −0.128 | 2.709 | 2.513 | 買入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.776 | −5.03% | −0.147 | 2.965 | 2.764 | 買入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.825 | −5.01% | −0.149 | 3.011 | 2.814 | 買入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.789 | −4.65% | −0.136 | 2.960 | 2.779 | 買入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.859 | −4.38% | −0.131 | 3.023 | 2.850 | 買入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.183 | −2.87% | −0.094 | 3.306 | 3.162 | 買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.620 | −2.08% | −0.077 | 3.728 | 3.582 | 買入 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.886 | −1.74% | −0.069 | 3.985 | 3.850 | 買入 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.710 | −1.88% | −0.071 | 3.808 | 3.682 | 買入 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.302 | −2.13% | −0.072 | 3.409 | 3.281 | 買入 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 3.058 | −1.96% | −0.061 | 3.156 | 3.039 | 買入 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.088 | −2.03% | −0.064 | 3.192 | 3.078 | 買入 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.263 | −1.81% | −0.060 | 3.364 | 3.252 | 買入 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.448 | −1.71% | −0.060 | 3.546 | 3.440 | 買入 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.481 | −1.75% | −0.062 | 3.578 | 3.476 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.447 | −1.63% | −0.057 | 3.538 | 3.437 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.521 | −1.23% | −0.044 | 3.593 | 3.498 | 買入 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.802 | −1.02% | −0.039 | 3.841 | 3.778 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.228 | −0.68% | −0.029 | 4.251 | 4.199 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.484 | −0.69% | −0.031 | 4.500 | 4.463 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.272 | −1.04% | −0.045 | 4.297 | 4.272 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.755 | −1.42% | −0.054 | 3.797 | 3.755 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.400 | −1.62% | −0.056 | 3.444 | 3.400 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.474 | −0.20% | −0.007 | 3.474 | 3.474 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.635 | −0.33% | −0.012 | 3.635 | 3.635 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.815 | −0.24% | −0.009 | 3.815 | 3.815 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.845 | −0.26% | −0.010 | 3.845 | 3.845 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.805 | −0.24% | −0.009 | 3.805 | 3.805 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.873 | −0.64% | −0.025 | 3.900 | 3.873 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.164 | −0.72% | −0.030 | 4.180 | 4.164 | 中立 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.589 | −0.97% | −0.045 | 4.610 | 4.589 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.849 | −0.90% | −0.044 | 4.890 | 4.849 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.642 | −0.94% | −0.044 | 4.642 | 4.642 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.980 | −0.95% | −0.038 | 3.980 | 3.980 | 中立 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.470 | −1.22% | −0.043 | 3.470 | 3.470 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.486 | −1.30% | −0.046 | 3.486 | 3.486 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.636 | −1.12% | −0.041 | 3.636 | 3.636 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.795 | −0.84% | −0.032 | 3.795 | 3.795 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.827 | −0.91% | −0.035 | 3.827 | 3.827 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.789 | −1.17% | −0.045 | 3.789 | 3.789 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.854 | −0.21% | −0.008 | 3.854 | 3.854 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.142 | −1.45% | −0.061 | 4.168 | 4.142 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.589 | −0.17% | −0.008 | 4.589 | 4.589 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.860 | −1.04% | −0.051 | 4.880 | 4.860 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.634 | −1.09% | −0.051 | 4.650 | 4.634 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.948 | −1.30% | −0.052 | 3.948 | 3.948 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.432 | −0.67% | −0.023 | 3.432 | 3.432 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.440 | −0.69% | −0.024 | 3.440 | 3.440 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.591 | −0.66% | −0.024 | 3.591 | 3.591 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.762 | −0.66% | −0.025 | 3.762 | 3.762 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.797 | −0.65% | −0.025 | 3.797 | 3.797 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.765 | −0.66% | −0.025 | 3.765 | 3.765 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.828 | −0.18% | −0.007 | 3.828 | 3.828 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.120 | −0.77% | −0.032 | 4.120 | 4.120 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.569 | −0.72% | −0.033 | 4.569 | 4.569 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.823 | −0.76% | −0.037 | 4.823 | 4.823 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.601 | −0.63% | −0.029 | 4.601 | 4.601 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.929 | −0.78% | −0.031 | 3.929 | 3.929 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.414 | +0.12% | 0.004 | 3.414 | 3.414 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.432 | +0.35% | 0.012 | 3.432 | 3.432 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.596 | +0.31% | 0.011 | 3.596 | 3.596 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.769 | +0.24% | 0.009 | 3.769 | 3.769 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.811 | +0.21% | 0.008 | 3.811 | 3.811 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.772 | +0.19% | 0.007 | 3.772 | 3.772 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.831 | +0.13% | 0.005 | 3.831 | 3.831 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 4.153 | +0.10% | 0.004 | 4.153 | 4.153 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.598 | +0.04% | 0.002 | 4.598 | 4.598 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.851 | −0.25% | −0.012 | 4.851 | 4.851 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.631 | −0.26% | −0.012 | 4.631 | 4.631 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.959 | −0.30% | −0.012 | 3.959 | 3.959 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.429 | −0.35% | −0.012 | 3.429 | 3.429 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.454 | −0.35% | −0.012 | 3.454 | 3.454 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.616 | −0.33% | −0.012 | 3.616 | 3.616 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.783 | −0.32% | −0.012 | 3.783 | 3.783 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.824 | −0.31% | −0.012 | 3.824 | 3.824 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.798 | −0.31% | −0.012 | 3.798 | 3.798 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.917 | −0.31% | −0.012 | 3.917 | 3.917 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 4.262 | −0.28% | −0.012 | 4.262 | 4.262 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.708 | −0.25% | −0.012 | 4.708 | 4.708 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.962 | −0.24% | −0.012 | 4.962 | 4.962 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.771 | −0.25% | −0.012 | 4.771 | 4.771 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 4.139 | −0.29% | −0.012 | 4.139 | 4.139 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.619 | −0.33% | −0.012 | 3.619 | 3.619 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.594 | −0.33% | −0.012 | 3.594 | 3.594 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.721 | −0.32% | −0.012 | 3.721 | 3.721 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.837 | −0.31% | −0.012 | 3.837 | 3.837 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.871 | −0.31% | −0.012 | 3.871 | 3.871 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.831 | −0.31% | −0.012 | 3.831 | 3.831 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.885 | −0.31% | −0.012 | 3.885 | 3.885 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 4.223 | −0.28% | −0.012 | 4.223 | 4.223 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.673 | −0.26% | −0.012 | 4.673 | 4.673 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.922 | −0.24% | −0.012 | 4.922 | 4.922 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.692 | −0.26% | −0.012 | 4.692 | 4.692 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.995 | −0.30% | −0.012 | 3.995 | 3.995 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.465 | −0.35% | −0.012 | 3.465 | 3.465 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.475 | −0.34% | −0.012 | 3.475 | 3.475 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.640 | −0.33% | −0.012 | 3.640 | 3.640 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.815 | −0.31% | −0.012 | 3.815 | 3.815 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.845 | −0.31% | −0.012 | 3.845 | 3.845 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.805 | −0.31% | −0.012 | 3.805 | 3.805 | 強力買入 |