Henry Hub Natural Gas Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.070 | −0.23% | −0.007 | 3.123 | 3.055 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.163 | −0.41% | −0.013 | 3.216 | 3.150 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.534 | −0.48% | −0.017 | 3.586 | 3.523 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.131 | −0.46% | −0.019 | 4.182 | 4.120 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.459 | −0.31% | −0.014 | 4.506 | 4.447 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.191 | −0.36% | −0.015 | 4.236 | 4.177 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.753 | −0.48% | −0.018 | 3.798 | 3.741 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.546 | −0.53% | −0.019 | 3.590 | 3.536 | 強力賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.557 | −0.56% | −0.020 | 3.596 | 3.547 | 強力賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.700 | −0.48% | −0.018 | 3.736 | 3.689 | 強力賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.881 | −0.49% | −0.019 | 3.915 | 3.871 | 強力賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.935 | −0.43% | −0.017 | 3.971 | 3.924 | 強力賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.898 | −0.41% | −0.016 | 3.933 | 3.890 | 強力賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.952 | −0.38% | −0.015 | 3.986 | 3.945 | 強力賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.161 | −0.31% | −0.013 | 4.181 | 4.156 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.551 | −0.13% | −0.006 | 4.579 | 4.548 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.801 | −0.08% | −0.004 | 4.815 | 4.797 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.406 | 0.00% | 0.000 | 4.418 | 4.406 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.810 | +0.11% | +0.004 | 3.811 | 3.810 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.369 | −0.33% | −0.011 | 3.400 | 3.363 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.337 | −0.45% | −0.015 | 3.365 | 3.337 | 強力賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.471 | −0.54% | −0.019 | 3.502 | 3.471 | 強力賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.650 | −0.54% | −0.020 | 3.685 | 3.650 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.716 | −0.35% | −0.013 | 3.749 | 3.710 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.680 | −0.51% | −0.019 | 3.692 | 3.680 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.744 | −0.50% | −0.019 | 3.784 | 3.744 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.005 | +0.53% | +0.021 | 4.005 | 4.001 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.404 | −0.50% | −0.022 | 4.444 | 4.404 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.723 | +0.38% | +0.018 | 4.730 | 4.723 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.389 | +0.34% | +0.015 | 4.389 | 4.375 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.749 | +0.59% | +0.022 | 3.749 | 3.740 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.240 | −0.83% | −0.027 | 3.240 | 3.240 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.205 | −0.84% | −0.027 | 3.205 | 3.205 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.560 | +0.65% | +0.023 | 3.560 | 3.560 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.634 | +0.61% | +0.022 | 3.634 | 3.634 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.619 | +0.56% | +0.020 | 3.619 | 3.619 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.685 | +0.49% | +0.018 | 3.685 | 3.685 | 中立 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.908 | +0.39% | +0.015 | 3.908 | 3.908 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.352 | +0.30% | +0.013 | 4.352 | 4.352 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.605 | +0.24% | +0.011 | 4.605 | 4.605 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.275 | −0.42% | −0.018 | 4.275 | 4.275 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.542 | −0.59% | −0.021 | 3.542 | 3.542 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.082 | −1.25% | −0.039 | 3.082 | 3.082 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.065 | −0.71% | −0.022 | 3.065 | 3.065 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.226 | −0.62% | −0.020 | 3.226 | 3.226 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.415 | −0.55% | −0.019 | 3.415 | 3.415 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.499 | −0.48% | −0.017 | 3.499 | 3.499 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.492 | −0.46% | −0.016 | 3.492 | 3.492 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.565 | −0.39% | −0.014 | 3.565 | 3.565 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.760 | −0.34% | −0.013 | 3.760 | 3.760 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.196 | −0.26% | −0.011 | 4.196 | 4.196 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.455 | −0.31% | −0.014 | 4.455 | 4.455 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.165 | −1.19% | −0.050 | 4.165 | 4.165 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.529 | −0.95% | −0.034 | 3.529 | 3.529 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.993 | −1.12% | −0.034 | 2.993 | 2.993 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.968 | −1.13% | −0.034 | 2.968 | 2.968 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.110 | −1.08% | −0.034 | 3.110 | 3.110 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.271 | −1.03% | −0.034 | 3.271 | 3.271 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.341 | −1.01% | −0.034 | 3.341 | 3.341 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.321 | −1.01% | −0.034 | 3.321 | 3.321 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.387 | −0.99% | −0.034 | 3.387 | 3.387 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.599 | −0.94% | −0.034 | 3.599 | 3.599 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.043 | −0.83% | −0.034 | 4.043 | 4.043 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.303 | −0.78% | −0.034 | 4.303 | 4.303 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.013 | −1.62% | −0.066 | 4.013 | 4.013 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.364 | −1.92% | −0.066 | 3.364 | 3.364 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.954 | −2.67% | −0.081 | 2.954 | 2.954 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.969 | −1.36% | −0.041 | 2.969 | 2.969 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.120 | −1.30% | −0.041 | 3.120 | 3.120 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.284 | −1.23% | −0.041 | 3.284 | 3.284 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.319 | −1.22% | −0.041 | 3.319 | 3.319 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.292 | −1.23% | −0.041 | 3.292 | 3.292 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.363 | −1.20% | −0.041 | 3.363 | 3.363 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.563 | −1.14% | −0.041 | 3.563 | 3.563 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.983 | −1.02% | −0.041 | 3.983 | 3.983 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.236 | −0.96% | −0.041 | 4.236 | 4.236 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.956 | −1.03% | −0.041 | 3.956 | 3.956 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.286 | −1.23% | −0.041 | 3.286 | 3.286 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.796 | −1.45% | −0.041 | 2.796 | 2.796 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.776 | −1.46% | −0.041 | 2.776 | 2.776 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.926 | −1.38% | −0.041 | 2.926 | 2.926 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.086 | −1.31% | −0.041 | 3.086 | 3.086 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.118 | −1.30% | −0.041 | 3.118 | 3.118 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.093 | −1.31% | −0.041 | 3.093 | 3.093 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.168 | −1.28% | −0.041 | 3.168 | 3.168 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.398 | −1.19% | −0.041 | 3.398 | 3.398 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.828 | −1.06% | −0.041 | 3.828 | 3.828 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.078 | −1.00% | −0.041 | 4.078 | 4.078 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.813 | −1.06% | −0.041 | 3.813 | 3.813 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.193 | −1.27% | −0.041 | 3.193 | 3.193 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.743 | −1.47% | −0.041 | 2.750 | 2.743 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.773 | −1.46% | −0.041 | 2.773 | 2.773 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.915 | −1.39% | −0.041 | 2.915 | 2.915 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.080 | −1.31% | −0.041 | 3.080 | 3.080 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.120 | −1.30% | −0.041 | 3.120 | 3.120 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.095 | −1.31% | −0.041 | 3.095 | 3.095 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.141 | −1.29% | −0.041 | 3.141 | 3.141 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.401 | −1.19% | −0.041 | 3.401 | 3.401 | 賣出 |
| NGZ2033Henry Hub Natural Gas Futures (Dec 2033) | 2033-11-28 | 3.801 | −1.07% | −0.041 | 3.801 | 3.801 | 賣出 |