Henry Hub Natural Gas Futures (Oct 2018)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.593 | +2.45% | +0.086 | 3.644 | 3.510 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.686 | +2.05% | +0.074 | 3.733 | 3.618 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.670 | +1.92% | +0.069 | 3.718 | 3.610 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.768 | +1.81% | +0.067 | 3.813 | 3.711 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.146 | +1.54% | +0.063 | 4.182 | 4.098 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.690 | +1.32% | +0.061 | 4.718 | 4.643 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.966 | +1.24% | +0.061 | 4.993 | 4.919 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.694 | +1.23% | +0.057 | 4.719 | 4.654 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.252 | +1.17% | +0.049 | 4.273 | 4.217 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.952 | +1.10% | +0.043 | 3.964 | 3.918 | 強力買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.938 | +1.08% | +0.042 | 3.948 | 3.907 | 強力買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.094 | +0.94% | +0.038 | 4.103 | 4.069 | 強力買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.278 | +0.80% | +0.034 | 4.290 | 4.256 | 強力買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.312 | +0.49% | +0.021 | 4.330 | 4.302 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.267 | +0.61% | +0.026 | 4.285 | 4.252 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.318 | +0.49% | +0.021 | 4.341 | 4.311 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.512 | +0.53% | +0.024 | 4.524 | 4.501 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.865 | +0.39% | +0.019 | 4.877 | 4.858 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.090 | +0.30% | +0.015 | 5.106 | 5.078 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.670 | +0.19% | +0.009 | 4.688 | 4.667 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.987 | −0.05% | −0.002 | 4.016 | 3.987 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.499 | −0.09% | −0.003 | 3.531 | 3.499 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.471 | 0.00% | 0.000 | 3.494 | 3.471 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.608 | −0.06% | −0.002 | 3.632 | 3.608 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.780 | −0.05% | −0.002 | 3.783 | 3.780 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.827 | −0.05% | −0.002 | 3.829 | 3.826 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.785 | −0.08% | −0.003 | 3.791 | 3.784 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.844 | −0.10% | −0.004 | 3.855 | 3.844 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.010 | −0.20% | −0.008 | 4.038 | 4.004 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.397 | −0.29% | −0.013 | 4.445 | 4.397 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.697 | +0.17% | +0.008 | 4.697 | 4.685 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.402 | +0.18% | +0.008 | 4.402 | 4.390 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.737 | +0.38% | +0.014 | 3.737 | 3.719 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.275 | +0.49% | +0.016 | 3.275 | 3.275 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.237 | +0.53% | +0.017 | 3.237 | 3.217 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.382 | +0.68% | +0.023 | 3.382 | 3.382 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.541 | +0.31% | +0.011 | 3.541 | 3.541 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.615 | +0.17% | +0.006 | 3.615 | 3.615 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.610 | +0.53% | +0.019 | 3.610 | 3.610 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.670 | +0.44% | +0.016 | 3.670 | 3.654 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.853 | +0.31% | +0.012 | 3.853 | 3.840 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.289 | +0.23% | +0.010 | 4.289 | 4.289 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.507 | +0.13% | +0.006 | 4.507 | 4.501 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.239 | +0.21% | +0.009 | 4.239 | 4.230 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.573 | +0.68% | +0.024 | 3.573 | 3.573 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.183 | +0.73% | +0.023 | 3.183 | 3.183 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.153 | +0.73% | +0.023 | 3.153 | 3.153 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.309 | +0.70% | +0.023 | 3.309 | 3.309 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.479 | +0.64% | +0.022 | 3.479 | 3.479 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.541 | +0.63% | +0.022 | 3.541 | 3.541 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.521 | +0.63% | +0.022 | 3.521 | 3.521 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.587 | +0.62% | +0.022 | 3.587 | 3.587 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.779 | +0.56% | +0.021 | 3.779 | 3.779 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.217 | +0.50% | +0.021 | 4.217 | 4.200 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.451 | +0.09% | +0.004 | 4.451 | 4.451 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.153 | +0.22% | +0.009 | 4.153 | 4.153 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.460 | −0.43% | −0.015 | 3.460 | 3.460 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.934 | +0.62% | +0.018 | 2.934 | 2.934 | 中立 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.889 | −0.69% | −0.020 | 2.889 | 2.889 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.034 | −0.52% | −0.016 | 3.034 | 3.034 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.189 | −0.34% | −0.011 | 3.189 | 3.189 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.257 | −0.21% | −0.007 | 3.257 | 3.257 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.248 | −0.09% | −0.003 | 3.248 | 3.248 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.322 | +0.06% | +0.002 | 3.322 | 3.322 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.534 | +0.17% | +0.006 | 3.534 | 3.534 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.977 | +0.25% | +0.010 | 3.977 | 3.977 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.237 | +0.33% | +0.014 | 4.237 | 4.237 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.946 | +0.48% | +0.019 | 3.946 | 3.946 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.316 | +2.28% | +0.074 | 3.316 | 3.316 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.831 | +1.03% | +0.029 | 2.831 | 2.831 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.849 | +2.78% | +0.077 | 2.849 | 2.849 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.002 | +2.63% | +0.077 | 3.002 | 3.002 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.166 | +2.49% | +0.077 | 3.166 | 3.166 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.202 | +2.46% | +0.077 | 3.202 | 3.202 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.175 | +2.49% | +0.077 | 3.175 | 3.175 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.248 | +2.43% | +0.077 | 3.248 | 3.248 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.448 | +1.29% | +0.044 | 3.448 | 3.448 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.869 | +1.15% | +0.044 | 3.869 | 3.869 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.122 | +1.08% | +0.044 | 4.122 | 4.122 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.832 | +1.16% | +0.044 | 3.832 | 3.832 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.177 | +1.40% | +0.044 | 3.177 | 3.177 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.707 | +0.89% | +0.024 | 2.707 | 2.707 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.727 | +0.89% | +0.024 | 2.727 | 2.727 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.877 | +0.84% | +0.024 | 2.877 | 2.877 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.037 | +0.80% | +0.024 | 3.037 | 3.037 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.069 | +0.79% | +0.024 | 3.069 | 3.069 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.044 | +0.79% | +0.024 | 3.044 | 3.044 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.119 | +0.78% | +0.024 | 3.119 | 3.119 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.349 | +0.72% | +0.024 | 3.349 | 3.349 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.779 | +0.64% | +0.024 | 3.779 | 3.779 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.029 | +0.60% | +0.024 | 4.029 | 4.029 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.764 | +0.64% | +0.024 | 3.764 | 3.764 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.144 | +0.77% | +0.024 | 3.144 | 3.144 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.650 | −1.63% | −0.044 | 2.670 | 2.650 | 強力賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.724 | +0.89% | +0.024 | 2.724 | 2.724 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.866 | +0.84% | +0.024 | 2.866 | 2.866 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.031 | +0.80% | +0.024 | 3.031 | 3.031 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.071 | +0.79% | +0.024 | 3.071 | 3.071 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.046 | +0.79% | +0.024 | 3.046 | 3.046 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.092 | +0.78% | +0.024 | 3.092 | 3.092 | 賣出 |