Henry Hub Natural Gas Futures (Oct 2026)Henry Hub Natural Gas Futures (Oct 2026)Henry Hub Natural Gas Futures (Oct 2026)

Henry Hub Natural Gas Futures (Oct 2026)

沒有交易
在超級圖表上查看

Henry Hub Natural Gas Futures (Oct 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.520−0.09%−0.0033.5213.510
賣出
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.560+0.06%+0.0023.5603.552
中立
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.684+0.16%+0.0063.6843.684
中立
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.082+0.10%+0.0044.0824.082
中立
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.685+0.82%+0.0384.6984.600
買入
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.988+0.71%+0.0355.0014.911
買入
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.674+0.56%+0.0264.6934.611
買入
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.198+0.55%+0.0234.2144.143
買入
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.927+0.56%+0.0223.9393.877
強力買入
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.928+0.61%+0.0243.9393.874
強力買入
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.065+0.54%+0.0224.0734.013
強力買入
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.242+0.55%+0.0234.2514.195
強力買入
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.298+0.54%+0.0234.3104.254
強力買入
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.251+0.47%+0.0204.2634.209
強力買入
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.304+0.40%+0.0174.3204.260
強力買入
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.499+0.49%+0.0224.5094.475
強力買入
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.863+0.39%+0.0194.8714.839
強力買入
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.108+0.41%+0.0215.1165.070
強力買入
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.715+0.38%+0.0184.7254.688
強力買入
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-244.050+0.25%+0.0104.0564.026
強力買入
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.568+0.20%+0.0073.5763.552
強力買入
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.526+0.17%+0.0063.5333.513
強力買入
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.665+0.16%+0.0063.6723.653
強力買入
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.841+0.21%+0.0083.8483.829
強力買入
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.898+0.23%+0.0093.8983.898
強力買入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.862+0.21%+0.0083.8623.853
強力買入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.931+0.20%+0.0083.9413.921
強力買入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.123+0.19%+0.0084.1234.113
強力買入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.529+0.13%+0.0064.5354.520
強力買入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.818+0.15%+0.0074.8184.811
強力買入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.516+0.20%+0.0094.5164.516
強力買入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.851+0.26%+0.0103.8513.851
強力買入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.370+0.30%+0.0103.3703.355
強力買入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.334+0.36%+0.0123.3343.334
強力買入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.483+0.35%+0.0123.4833.483
強力買入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.661+0.33%+0.0123.6613.661
強力買入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.733+0.32%+0.0123.7333.733
強力買入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.722+0.30%+0.0113.7223.722
強力買入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.788+0.32%+0.0123.7883.788
強力買入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-274.008+0.35%+0.0144.0084.008
強力買入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.453+0.34%+0.0154.4534.453
強力買入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.678+0.34%+0.0164.6784.678
強力買入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.390+0.39%+0.0174.3904.390
強力買入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.697+0.52%+0.0193.6973.697
強力買入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.253+0.62%+0.0203.2533.210
買入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.226+0.81%+0.0263.2263.226
買入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.376+0.63%+0.0213.3763.376
買入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.557+0.59%+0.0213.5573.557
強力買入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.630+0.58%+0.0213.6303.630
強力買入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.623+0.58%+0.0213.6233.623
強力買入
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.686+0.55%+0.0203.6863.686
強力買入
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.889+0.52%+0.0203.8893.889
強力買入
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.316+0.47%+0.0204.3164.316
買入
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.575+0.42%+0.0194.5754.575
買入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.289+0.44%+0.0194.2894.289
強力買入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.602+0.53%+0.0193.6023.602
強力買入
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.061+0.62%+0.0193.0613.061
強力買入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.027+0.63%+0.0193.0273.027
強力買入
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.181+0.60%+0.0193.1813.181
強力買入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.356+0.57%+0.0193.3563.356
強力買入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.419+0.56%+0.0193.4193.419
強力買入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.409+0.56%+0.0193.4093.409
強力買入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.469+0.55%+0.0193.4693.469
強力買入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.673+0.52%+0.0193.6733.673
買入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.141+0.46%+0.0194.1414.141
強力買入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.401+0.43%+0.0194.4014.401
強力買入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.105+0.47%+0.0194.1054.105
買入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.516+0.54%+0.0193.5163.516
強力買入
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.110+0.61%+0.0193.1103.110
強力買入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.085+0.62%+0.0193.0853.085
買入
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.238+0.59%+0.0193.2383.238
強力買入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.402+0.56%+0.0193.4023.402
強力買入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.438+0.56%+0.0193.4383.438
強力買入
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.411+0.56%+0.0193.4113.411
強力買入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.484+0.55%+0.0193.4843.484
強力買入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.684+0.52%+0.0193.6843.684
強力買入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.105+0.47%+0.0194.1054.105
強力買入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.358+0.44%+0.0194.3584.358
強力買入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.048+0.47%+0.0194.0484.048
強力買入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.393+0.56%+0.0193.3933.393
強力買入
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.912+0.66%+0.0192.9122.912
強力買入
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.932+0.65%+0.0192.9322.932
強力買入
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.082+0.62%+0.0193.0823.082
強力買入
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.242+0.59%+0.0193.2423.242
強力買入
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.274+0.58%+0.0193.2743.274
強力買入
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.249+0.59%+0.0193.2493.249
強力買入
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.324+0.57%+0.0193.3243.324
強力買入
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.554+0.54%+0.0193.5543.554
強力買入
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.984+0.48%+0.0193.9843.984
強力買入
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.234+0.45%+0.0194.2344.234
強力買入
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.969+0.48%+0.0193.9693.969
強力買入
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.349+0.57%+0.0193.3493.349
強力買入
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.899+0.66%+0.0192.8992.899
強力買入
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.929+0.65%+0.0192.9292.929
強力買入
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.071+0.62%+0.0193.0713.071
強力買入
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.236+0.59%+0.0193.2363.236
強力買入
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.276+0.58%+0.0193.2763.276
強力買入
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.251+0.59%+0.0193.2513.251
強力買入
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.297+0.58%+0.0193.2973.297
強力買入
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.557+0.54%+0.0193.5573.557
強力買入