Henry Hub Natural Gas Futures (Dec 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.578 | +2.46% | +0.086 | 3.623 | 3.499 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.678 | +2.25% | +0.081 | 3.725 | 3.603 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.665 | +2.20% | +0.079 | 3.713 | 3.593 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.748 | +1.85% | +0.068 | 3.800 | 3.686 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.123 | +1.53% | +0.062 | 4.174 | 4.064 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.664 | +1.30% | +0.060 | 4.710 | 4.600 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.946 | +1.25% | +0.061 | 4.990 | 4.884 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.670 | +1.21% | +0.056 | 4.711 | 4.614 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.215 | +0.93% | +0.039 | 4.260 | 4.174 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.911 | +0.80% | +0.031 | 3.950 | 3.875 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.898 | +0.75% | +0.029 | 3.934 | 3.860 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.052 | +0.55% | +0.022 | 4.083 | 4.018 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.235 | +0.38% | +0.016 | 4.272 | 4.202 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.281 | +0.35% | +0.015 | 4.299 | 4.248 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.233 | +0.38% | +0.016 | 4.263 | 4.201 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.288 | +0.37% | +0.016 | 4.320 | 4.255 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.475 | +0.25% | +0.011 | 4.488 | 4.448 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.829 | +0.10% | +0.005 | 4.870 | 4.807 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.065 | +0.20% | +0.010 | 5.090 | 5.040 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.663 | +0.58% | +0.027 | 4.679 | 4.634 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.011 | +1.03% | +0.041 | 4.015 | 3.968 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.528 | +1.03% | +0.036 | 3.539 | 3.482 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.503 | +1.21% | +0.042 | 3.503 | 3.451 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.641 | +1.14% | +0.041 | 3.644 | 3.590 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.812 | +1.09% | +0.041 | 3.812 | 3.773 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.856 | +1.02% | +0.039 | 3.856 | 3.819 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.817 | +1.11% | +0.042 | 3.817 | 3.764 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.870 | +0.91% | +0.035 | 3.875 | 3.835 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.045 | +1.07% | +0.043 | 4.045 | 3.998 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.436 | +0.98% | +0.043 | 4.436 | 4.386 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.682 | −0.32% | −0.015 | 4.682 | 4.682 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.388 | −0.32% | −0.014 | 4.388 | 4.388 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.721 | −0.43% | −0.016 | 3.721 | 3.721 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.258 | −0.52% | −0.017 | 3.275 | 3.258 | 中立 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.219 | −0.56% | −0.018 | 3.237 | 3.219 | 中立 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.362 | −0.59% | −0.020 | 3.362 | 3.362 | 中立 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.520 | −0.59% | −0.021 | 3.520 | 3.520 | 中立 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.588 | −0.75% | −0.027 | 3.588 | 3.588 | 中立 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.576 | −0.94% | −0.034 | 3.576 | 3.576 | 中立 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.643 | −0.74% | −0.027 | 3.643 | 3.643 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.831 | −0.57% | −0.022 | 3.831 | 3.831 | 中立 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.274 | −0.35% | −0.015 | 4.274 | 4.274 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.487 | −0.44% | −0.020 | 4.487 | 4.487 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.218 | −0.50% | −0.021 | 4.218 | 4.218 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.553 | −0.56% | −0.020 | 3.554 | 3.553 | 中立 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.160 | −0.72% | −0.023 | 3.166 | 3.160 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.131 | −0.70% | −0.022 | 3.137 | 3.131 | 中立 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.289 | −0.60% | −0.020 | 3.295 | 3.289 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.462 | −0.49% | −0.017 | 3.468 | 3.462 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.526 | −0.42% | −0.015 | 3.532 | 3.526 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.509 | −0.34% | −0.012 | 3.515 | 3.509 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.577 | −0.28% | −0.010 | 3.583 | 3.577 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.772 | −0.19% | −0.007 | 3.778 | 3.772 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.212 | −0.12% | −0.005 | 4.218 | 4.212 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.466 | +0.34% | +0.015 | 4.472 | 4.466 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.155 | +0.05% | +0.002 | 4.161 | 4.155 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.480 | +0.14% | +0.005 | 3.480 | 3.460 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.907 | −0.92% | −0.027 | 2.907 | 2.907 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.865 | −0.83% | −0.024 | 2.865 | 2.865 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.014 | −0.66% | −0.020 | 3.014 | 3.014 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.173 | −0.50% | −0.016 | 3.173 | 3.173 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.244 | −0.40% | −0.013 | 3.244 | 3.244 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.239 | −0.28% | −0.009 | 3.239 | 3.239 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.316 | −0.18% | −0.006 | 3.316 | 3.316 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.532 | −0.06% | −0.002 | 3.532 | 3.532 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.979 | +0.05% | +0.002 | 3.979 | 3.979 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.219 | −0.42% | −0.018 | 4.219 | 4.219 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.932 | −0.35% | −0.014 | 3.932 | 3.932 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.257 | −1.78% | −0.059 | 3.257 | 3.257 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.826 | −0.18% | −0.005 | 2.826 | 2.826 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.844 | −0.18% | −0.005 | 2.844 | 2.844 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.997 | −0.17% | −0.005 | 2.997 | 2.997 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.161 | −0.16% | −0.005 | 3.161 | 3.161 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.197 | −0.16% | −0.005 | 3.197 | 3.197 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.243 | −0.15% | −0.005 | 3.243 | 3.243 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.443 | −0.15% | −0.005 | 3.443 | 3.443 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.864 | −0.13% | −0.005 | 3.864 | 3.864 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.117 | −0.12% | −0.005 | 4.117 | 4.117 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.807 | −0.65% | −0.025 | 3.827 | 3.807 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.152 | −0.79% | −0.025 | 3.172 | 3.152 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.682 | −0.92% | −0.025 | 2.702 | 2.682 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.702 | −0.92% | −0.025 | 2.722 | 2.702 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.852 | −0.87% | −0.025 | 2.872 | 2.852 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.012 | −0.82% | −0.025 | 3.032 | 3.012 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.044 | −0.81% | −0.025 | 3.064 | 3.044 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.019 | −0.82% | −0.025 | 3.039 | 3.019 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.094 | −0.80% | −0.025 | 3.114 | 3.094 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.324 | −0.75% | −0.025 | 3.344 | 3.324 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.754 | −0.66% | −0.025 | 3.774 | 3.754 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.004 | −0.62% | −0.025 | 4.024 | 4.004 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.739 | −0.66% | −0.025 | 3.759 | 3.739 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.119 | −0.80% | −0.025 | 3.139 | 3.119 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.669 | −0.93% | −0.025 | 2.689 | 2.640 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.699 | −0.92% | −0.025 | 2.719 | 2.699 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.841 | −0.87% | −0.025 | 2.861 | 2.841 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.006 | −0.82% | −0.025 | 3.026 | 3.006 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.046 | −0.81% | −0.025 | 3.066 | 3.046 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.021 | −0.82% | −0.025 | 3.041 | 3.021 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.067 | −0.81% | −0.025 | 3.087 | 3.067 | 賣出 |