Henry Hub Natural Gas Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.288 | +1.08% | +0.035 | 3.300 | 3.257 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.694 | +1.51% | +0.055 | 3.698 | 3.660 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.772 | +1.51% | +0.056 | 3.774 | 3.746 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.748 | +1.43% | +0.053 | 3.752 | 3.723 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.834 | +1.43% | +0.054 | 3.835 | 3.808 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.187 | +1.31% | +0.054 | 4.187 | 4.160 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.690 | +1.14% | +0.053 | 4.690 | 4.672 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.975 | +1.04% | +0.051 | 4.977 | 4.951 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.692 | +1.10% | +0.051 | 4.692 | 4.674 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.242 | +1.10% | +0.046 | 4.242 | 4.223 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.912 | +0.80% | +0.031 | 3.913 | 3.902 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.910 | +0.85% | +0.033 | 3.910 | 3.904 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.073 | +0.89% | +0.036 | 4.073 | 4.058 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.243 | +0.88% | +0.037 | 4.244 | 4.235 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.285 | +0.87% | +0.037 | 4.287 | 4.275 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.235 | +0.88% | +0.037 | 4.235 | 4.225 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.286 | +1.01% | +0.043 | 4.286 | 4.270 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.443 | +0.79% | +0.035 | 4.443 | 4.433 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.800 | +0.95% | +0.045 | 4.800 | 4.782 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.994 | +0.34% | +0.017 | 5.031 | 4.968 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.593 | +0.39% | +0.018 | 4.631 | 4.573 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.945 | +0.23% | +0.009 | 3.975 | 3.907 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.477 | +0.61% | +0.021 | 3.477 | 3.476 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.443 | +0.53% | +0.018 | 3.443 | 3.443 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.579 | +0.48% | +0.017 | 3.579 | 3.579 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.722 | +0.05% | +0.002 | 3.762 | 3.717 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.769 | +0.11% | +0.004 | 3.807 | 3.769 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.729 | +0.16% | +0.006 | 3.766 | 3.729 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.783 | +0.21% | +0.008 | 3.819 | 3.767 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.962 | +0.23% | +0.009 | 3.998 | 3.954 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.372 | +0.21% | +0.009 | 4.400 | 4.333 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.657 | +0.24% | +0.011 | 4.657 | 4.657 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.365 | +0.34% | +0.015 | 4.365 | 4.360 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.700 | +0.41% | +0.015 | 3.700 | 3.700 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.247 | +0.34% | +0.011 | 3.247 | 3.247 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.205 | +0.38% | +0.012 | 3.205 | 3.205 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.361 | +0.36% | +0.012 | 3.361 | 3.361 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.528 | +0.34% | +0.012 | 3.528 | 3.528 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.600 | +0.36% | +0.013 | 3.600 | 3.600 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.591 | +0.34% | +0.012 | 3.591 | 3.591 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.667 | +0.30% | +0.011 | 3.667 | 3.667 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.851 | +0.29% | +0.011 | 3.851 | 3.851 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.284 | +0.23% | +0.010 | 4.284 | 4.284 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.524 | +0.18% | +0.008 | 4.524 | 4.520 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.236 | +0.19% | +0.008 | 4.236 | 4.236 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.571 | +0.22% | +0.008 | 3.571 | 3.571 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.22% | −0.007 | 3.185 | 3.176 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.151 | −0.22% | −0.007 | 3.165 | 3.151 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.311 | −0.21% | −0.007 | 3.311 | 3.311 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.481 | −0.20% | −0.007 | 3.481 | 3.481 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.543 | −0.20% | −0.007 | 3.543 | 3.543 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.521 | −0.20% | −0.007 | 3.521 | 3.521 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.591 | −0.19% | −0.007 | 3.591 | 3.591 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.786 | −0.18% | −0.007 | 3.786 | 3.786 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.226 | −0.17% | −0.007 | 4.226 | 4.226 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.474 | −0.16% | −0.007 | 4.474 | 4.474 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.184 | −0.17% | −0.007 | 4.184 | 4.184 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.504 | −0.20% | −0.007 | 3.504 | 3.504 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.999 | −0.23% | −0.007 | 2.999 | 2.999 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.974 | −0.23% | −0.007 | 2.974 | 2.974 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.106 | −0.22% | −0.007 | 3.106 | 3.106 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.249 | −0.21% | −0.007 | 3.249 | 3.249 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.304 | −0.21% | −0.007 | 3.304 | 3.304 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.283 | −0.21% | −0.007 | 3.283 | 3.283 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.342 | −0.21% | −0.007 | 3.342 | 3.342 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.542 | −0.20% | −0.007 | 3.542 | 3.542 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.972 | −0.18% | −0.007 | 3.972 | 3.972 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.219 | −0.17% | −0.007 | 4.219 | 4.219 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.933 | −0.18% | −0.007 | 3.933 | 3.933 | 中立 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.292 | −0.21% | −0.007 | 3.292 | 3.292 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.858 | −0.24% | −0.007 | 2.858 | 2.858 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.881 | −0.24% | −0.007 | 2.881 | 2.881 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.034 | −0.23% | −0.007 | 3.034 | 3.034 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.198 | −0.22% | −0.007 | 3.198 | 3.198 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.234 | −0.22% | −0.007 | 3.234 | 3.234 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.207 | −0.22% | −0.007 | 3.207 | 3.207 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.280 | −0.21% | −0.007 | 3.280 | 3.280 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.513 | −0.20% | −0.007 | 3.513 | 3.513 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.934 | −0.18% | −0.007 | 3.934 | 3.934 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.187 | −0.17% | −0.007 | 4.187 | 4.187 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.897 | −0.18% | −0.007 | 3.897 | 3.897 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.251 | −0.21% | −0.007 | 3.251 | 3.251 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.801 | −0.25% | −0.007 | 2.801 | 2.801 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.821 | −0.25% | −0.007 | 2.821 | 2.821 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.971 | −0.24% | −0.007 | 2.971 | 2.971 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.131 | −0.22% | −0.007 | 3.131 | 3.131 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.163 | −0.22% | −0.007 | 3.163 | 3.163 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.138 | −0.22% | −0.007 | 3.138 | 3.138 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.213 | −0.22% | −0.007 | 3.213 | 3.213 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.443 | −0.20% | −0.007 | 3.443 | 3.443 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.873 | −0.18% | −0.007 | 3.873 | 3.873 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.123 | −0.17% | −0.007 | 4.123 | 4.123 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.858 | −0.18% | −0.007 | 3.858 | 3.858 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.238 | −0.22% | −0.007 | 3.238 | 3.238 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.788 | −0.25% | −0.007 | 2.788 | 2.788 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.818 | −0.25% | −0.007 | 2.818 | 2.818 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.960 | −0.24% | −0.007 | 2.960 | 2.960 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.125 | −0.22% | −0.007 | 3.125 | 3.125 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.165 | −0.22% | −0.007 | 3.165 | 3.165 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.140 | −0.22% | −0.007 | 3.140 | 3.140 | 買入 |