Henry Hub Natural Gas Futures (Dec 2030)Henry Hub Natural Gas Futures (Dec 2030)Henry Hub Natural Gas Futures (Dec 2030)

Henry Hub Natural Gas Futures (Dec 2030)

沒有交易
在超級圖表上查看

Henry Hub Natural Gas Futures (Dec 2030)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.337+3.83%+0.1233.3983.191
賣出
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.366+3.54%+0.1153.4213.224
賣出
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.490+3.47%+0.1173.5383.346
賣出
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.903+3.04%+0.1153.9463.764
賣出
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.508+2.59%+0.1144.5464.369
賣出
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.817+2.29%+0.1084.8574.681
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.531+2.35%+0.1044.5644.398
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.075+2.31%+0.0924.1013.956
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.811+2.14%+0.0803.8303.704
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.813+2.01%+0.0753.8293.715
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.956+1.72%+0.0673.9713.866
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.132+1.55%+0.0634.1464.046
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.189+1.48%+0.0614.2034.103
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.147+1.47%+0.0604.1614.063
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.202+1.50%+0.0624.2154.115
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.405+1.01%+0.0444.4174.333
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.789+0.63%+0.0304.7954.731
中立
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-295.035+0.54%+0.0275.0444.969
買入
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.638+0.76%+0.0354.6474.583
買入
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.985+0.68%+0.0273.9963.955
買入
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.516+0.29%+0.0103.5293.504
中立
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.477+0.23%+0.0083.4893.472
中立
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.617+0.19%+0.0073.6253.615
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.791+0.21%+0.0083.7963.783
中立
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.845+0.29%+0.0113.8453.845
買入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.812+0.32%+0.0123.8123.803
買入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.879+0.34%+0.0133.8803.873
強力買入
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.070+0.30%+0.0124.0704.070
買入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.478+0.38%+0.0174.4864.467
強力買入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.770+0.38%+0.0184.7704.750
強力買入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.466+0.38%+0.0174.4664.450
買入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.796+0.26%+0.0103.7963.796
買入
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.328+0.21%+0.0073.3283.328
買入
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.291+0.34%+0.0113.2913.291
買入
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.442+0.47%+0.0163.4423.442
買入
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.617+0.39%+0.0143.6173.617
買入
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.690+0.35%+0.0133.6903.690
買入
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.685+0.35%+0.0133.6853.685
買入
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.745+0.35%+0.0133.7453.745
買入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.965+0.35%+0.0143.9653.965
強力買入
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.405+1.01%+0.0444.4054.405
買入
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.623+1.01%+0.0464.6234.610
強力買入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.342+1.14%+0.0494.3424.342
買入
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.675+1.35%+0.0493.6753.675
買入
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.275+1.17%+0.0383.2753.275
買入
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.238+0.97%+0.0313.2383.238
買入
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.389+0.92%+0.0313.3893.389
買入
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.566+0.91%+0.0323.5663.566
買入
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.635+0.89%+0.0323.6353.635
買入
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.624+0.92%+0.0333.6243.624
買入
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.684+0.57%+0.0213.6843.684
買入
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.883+0.54%+0.0213.8833.883
買入
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.320+0.51%+0.0224.3204.320
買入
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.574+0.48%+0.0224.5744.574
買入
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.272+0.52%+0.0224.2724.272
買入
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.581+0.65%+0.0233.5813.581
買入
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.037+0.93%+0.0283.0373.037
買入
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.999+0.71%+0.0212.9992.999
強力買入
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.149+0.35%+0.0113.1493.149
強力買入
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.320+0.33%+0.0113.3203.320
強力買入
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.379+0.33%+0.0113.3793.379
強力買入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.365+0.33%+0.0113.3653.365
強力買入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.470+0.32%+0.0113.4703.470
買入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.670+0.30%+0.0113.6703.670
買入
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.134+0.27%+0.0114.1344.134
買入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.390+0.25%+0.0114.3904.390
買入
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.090+0.27%+0.0114.0904.090
買入
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.410+0.32%+0.0113.4103.410
中立
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.004+0.37%+0.0113.0043.004
買入
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.979+0.37%+0.0112.9792.979
買入
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.132+0.35%+0.0113.1323.132
買入
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.296+0.33%+0.0113.2963.296
買入
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.332+0.33%+0.0113.3323.332
買入
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.305+0.33%+0.0113.3053.305
買入
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.378+0.33%+0.0113.3783.378
買入
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.578+0.31%+0.0113.5783.578
買入
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.999+0.28%+0.0113.9993.999
買入
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.252+0.26%+0.0114.2524.252
買入
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.942+0.28%+0.0113.9423.942
買入
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.287+0.34%+0.0113.2873.287
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.806+0.39%+0.0112.8062.806
賣出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.826+0.39%+0.0112.8262.826
賣出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.976+0.37%+0.0112.9762.976
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.136+0.35%+0.0113.1363.136
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.168+0.35%+0.0113.1683.168
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.143+0.35%+0.0113.1433.143
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.218+0.34%+0.0113.2183.218
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.448+0.32%+0.0113.4483.448
中立
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.878+0.28%+0.0113.8783.878
中立
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.128+0.27%+0.0114.1284.128
中立
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.863+0.29%+0.0113.8633.863
中立
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.243+0.34%+0.0113.2433.243
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.793+0.40%+0.0112.7932.793
中立
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.823+0.39%+0.0112.8232.823
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.965+0.37%+0.0112.9652.965
中立
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.130+0.35%+0.0113.1303.130
中立
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.170+0.35%+0.0113.1703.170
中立
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.145+0.35%+0.0113.1453.145
中立
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.191+0.35%+0.0113.1913.191
中立
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.451+0.32%+0.0113.4513.451
中立