Henry Hub Natural Gas Futures (Dec 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.335 | +3.76% | +0.121 | 3.362 | 3.191 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.365 | +3.51% | +0.114 | 3.391 | 3.224 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.489 | +3.44% | +0.116 | 3.511 | 3.346 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.902 | +3.01% | +0.114 | 3.920 | 3.764 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.506 | +2.55% | +0.112 | 4.526 | 4.369 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.816 | +2.27% | +0.107 | 4.840 | 4.681 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.531 | +2.35% | +0.104 | 4.548 | 4.398 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.077 | +2.36% | +0.094 | 4.090 | 3.956 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.816 | +2.28% | +0.085 | 3.825 | 3.704 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.817 | +2.11% | +0.079 | 3.826 | 3.715 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.962 | +1.88% | +0.073 | 3.968 | 3.866 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.135 | +1.62% | +0.066 | 4.143 | 4.046 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.192 | +1.55% | +0.064 | 4.199 | 4.103 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.149 | +1.52% | +0.062 | 4.153 | 4.063 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.202 | +1.50% | +0.062 | 4.208 | 4.115 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.408 | +1.08% | +0.047 | 4.409 | 4.333 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.792 | +0.69% | +0.033 | 4.795 | 4.731 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.039 | +0.62% | +0.031 | 5.042 | 4.969 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.644 | +0.89% | +0.041 | 4.644 | 4.583 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.991 | +0.83% | +0.033 | 3.996 | 3.955 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.521 | +0.43% | +0.015 | 3.528 | 3.504 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.489 | +0.58% | +0.020 | 3.489 | 3.472 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.620 | +0.28% | +0.010 | 3.625 | 3.615 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.793 | +0.26% | +0.010 | 3.796 | 3.783 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.834 | −0.26% | −0.010 | 3.834 | 3.820 | 中立 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.811 | +0.29% | +0.011 | 3.811 | 3.803 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.880 | +0.36% | +0.014 | 3.880 | 3.873 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.058 | −0.10% | −0.004 | 4.058 | 4.032 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.486 | +0.56% | +0.025 | 4.486 | 4.467 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.750 | −0.04% | −0.002 | 4.750 | 4.750 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.450 | +0.02% | +0.001 | 4.450 | 4.450 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.786 | −0.13% | −0.005 | 3.786 | 3.780 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.321 | −0.06% | −0.002 | 3.321 | 3.295 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.280 | −0.09% | −0.003 | 3.280 | 3.280 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.426 | −0.09% | −0.003 | 3.426 | 3.426 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.603 | −0.08% | −0.003 | 3.603 | 3.603 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.677 | −0.08% | −0.003 | 3.677 | 3.677 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.672 | −0.05% | −0.002 | 3.672 | 3.672 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.732 | −0.05% | −0.002 | 3.732 | 3.732 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.951 | 0.00% | 0.000 | 3.951 | 3.951 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.361 | −0.86% | −0.038 | 4.365 | 4.361 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.610 | +0.72% | +0.033 | 4.610 | 4.610 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.293 | −0.69% | −0.030 | 4.293 | 4.293 | 中立 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.626 | −0.36% | −0.013 | 3.626 | 3.626 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.237 | +1.19% | +0.038 | 3.237 | 3.237 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.207 | +0.79% | +0.025 | 3.207 | 3.207 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.358 | +0.75% | +0.025 | 3.358 | 3.358 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.534 | +0.71% | +0.025 | 3.534 | 3.534 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.603 | +0.70% | +0.025 | 3.603 | 3.603 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.591 | +0.70% | +0.025 | 3.591 | 3.591 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.663 | +0.69% | +0.025 | 3.663 | 3.663 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.862 | +0.63% | +0.024 | 3.862 | 3.862 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.298 | +0.56% | +0.024 | 4.298 | 4.298 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.552 | +0.53% | +0.024 | 4.552 | 4.552 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.250 | +0.57% | +0.024 | 4.250 | 4.250 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.558 | +0.68% | +0.024 | 3.558 | 3.558 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.009 | +0.77% | +0.023 | 3.009 | 3.009 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.978 | +0.91% | +0.027 | 2.978 | 2.978 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.138 | +0.97% | +0.030 | 3.138 | 3.138 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.309 | +1.04% | +0.034 | 3.309 | 3.309 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.368 | +1.14% | +0.038 | 3.368 | 3.368 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.354 | +1.24% | +0.041 | 3.354 | 3.354 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.459 | +1.32% | +0.045 | 3.459 | 3.459 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.659 | +0.16% | +0.006 | 3.659 | 3.659 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.123 | +0.22% | +0.009 | 4.123 | 4.123 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.379 | +0.30% | +0.013 | 4.379 | 4.250 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.079 | −0.63% | −0.026 | 4.079 | 4.079 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.399 | −1.90% | −0.066 | 3.399 | 3.399 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.993 | −0.73% | −0.022 | 2.993 | 2.993 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.968 | −2.14% | −0.065 | 2.968 | 2.968 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.121 | −2.04% | −0.065 | 3.121 | 3.121 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.285 | −1.94% | −0.065 | 3.285 | 3.285 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.321 | −1.92% | −0.065 | 3.321 | 3.321 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.294 | −1.94% | −0.065 | 3.294 | 3.294 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.367 | −1.89% | −0.065 | 3.367 | 3.367 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.567 | −1.79% | −0.065 | 3.567 | 3.567 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.988 | −1.60% | −0.065 | 3.988 | 3.988 | 中立 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.241 | −1.51% | −0.065 | 4.241 | 4.241 | 中立 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.931 | −1.63% | −0.065 | 3.931 | 3.931 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.276 | −1.95% | −0.065 | 3.276 | 3.276 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.795 | −2.27% | −0.065 | 2.795 | 2.795 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.815 | −2.26% | −0.065 | 2.815 | 2.815 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.965 | −2.15% | −0.065 | 2.965 | 2.965 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.125 | −2.04% | −0.065 | 3.125 | 3.125 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.157 | −2.02% | −0.065 | 3.157 | 3.157 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.132 | −2.03% | −0.065 | 3.132 | 3.132 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.207 | −1.99% | −0.065 | 3.207 | 3.207 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.437 | −1.86% | −0.065 | 3.437 | 3.437 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.867 | −1.65% | −0.065 | 3.867 | 3.867 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.117 | −1.55% | −0.065 | 4.117 | 4.117 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.852 | −1.66% | −0.065 | 3.852 | 3.852 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.232 | −1.97% | −0.065 | 3.232 | 3.232 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.782 | −2.28% | −0.065 | 2.782 | 2.782 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.812 | −2.26% | −0.065 | 2.812 | 2.812 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.954 | −2.15% | −0.065 | 2.954 | 2.954 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.119 | −2.04% | −0.065 | 3.119 | 3.119 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.159 | −2.02% | −0.065 | 3.159 | 3.159 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.134 | −2.03% | −0.065 | 3.134 | 3.134 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.180 | −2.00% | −0.065 | 3.180 | 3.180 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.440 | −1.85% | −0.065 | 3.440 | 3.440 | 賣出 |