Henry Hub Natural Gas Futures (Dec 2030)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.337 | +3.83% | +0.123 | 3.398 | 3.191 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.366 | +3.54% | +0.115 | 3.421 | 3.224 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.490 | +3.47% | +0.117 | 3.538 | 3.346 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.903 | +3.04% | +0.115 | 3.946 | 3.764 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.508 | +2.59% | +0.114 | 4.546 | 4.369 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.817 | +2.29% | +0.108 | 4.857 | 4.681 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.531 | +2.35% | +0.104 | 4.564 | 4.398 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.075 | +2.31% | +0.092 | 4.101 | 3.956 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.811 | +2.14% | +0.080 | 3.830 | 3.704 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.813 | +2.01% | +0.075 | 3.829 | 3.715 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.956 | +1.72% | +0.067 | 3.971 | 3.866 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.132 | +1.55% | +0.063 | 4.146 | 4.046 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.189 | +1.48% | +0.061 | 4.203 | 4.103 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.147 | +1.47% | +0.060 | 4.161 | 4.063 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.202 | +1.50% | +0.062 | 4.215 | 4.115 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.405 | +1.01% | +0.044 | 4.417 | 4.333 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.789 | +0.63% | +0.030 | 4.795 | 4.731 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.035 | +0.54% | +0.027 | 5.044 | 4.969 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.638 | +0.76% | +0.035 | 4.647 | 4.583 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.985 | +0.68% | +0.027 | 3.996 | 3.955 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.516 | +0.29% | +0.010 | 3.529 | 3.504 | 中立 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.477 | +0.23% | +0.008 | 3.489 | 3.472 | 中立 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.617 | +0.19% | +0.007 | 3.625 | 3.615 | 中立 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.791 | +0.21% | +0.008 | 3.796 | 3.783 | 中立 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.845 | +0.29% | +0.011 | 3.845 | 3.845 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.812 | +0.32% | +0.012 | 3.812 | 3.803 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.879 | +0.34% | +0.013 | 3.880 | 3.873 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.070 | +0.30% | +0.012 | 4.070 | 4.070 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.478 | +0.38% | +0.017 | 4.486 | 4.467 | 強力買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.770 | +0.38% | +0.018 | 4.770 | 4.750 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.466 | +0.38% | +0.017 | 4.466 | 4.450 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.796 | +0.26% | +0.010 | 3.796 | 3.796 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.328 | +0.21% | +0.007 | 3.328 | 3.328 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.291 | +0.34% | +0.011 | 3.291 | 3.291 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.442 | +0.47% | +0.016 | 3.442 | 3.442 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.617 | +0.39% | +0.014 | 3.617 | 3.617 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.690 | +0.35% | +0.013 | 3.690 | 3.690 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.685 | +0.35% | +0.013 | 3.685 | 3.685 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.745 | +0.35% | +0.013 | 3.745 | 3.745 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.965 | +0.35% | +0.014 | 3.965 | 3.965 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.405 | +1.01% | +0.044 | 4.405 | 4.405 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.623 | +1.01% | +0.046 | 4.623 | 4.610 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.342 | +1.14% | +0.049 | 4.342 | 4.342 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.675 | +1.35% | +0.049 | 3.675 | 3.675 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.275 | +1.17% | +0.038 | 3.275 | 3.275 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.238 | +0.97% | +0.031 | 3.238 | 3.238 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.389 | +0.92% | +0.031 | 3.389 | 3.389 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.566 | +0.91% | +0.032 | 3.566 | 3.566 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.624 | +0.92% | +0.033 | 3.624 | 3.624 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.684 | +0.57% | +0.021 | 3.684 | 3.684 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.883 | +0.54% | +0.021 | 3.883 | 3.883 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.320 | +0.51% | +0.022 | 4.320 | 4.320 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.574 | +0.48% | +0.022 | 4.574 | 4.574 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.272 | +0.52% | +0.022 | 4.272 | 4.272 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.581 | +0.65% | +0.023 | 3.581 | 3.581 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.037 | +0.93% | +0.028 | 3.037 | 3.037 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.999 | +0.71% | +0.021 | 2.999 | 2.999 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.149 | +0.35% | +0.011 | 3.149 | 3.149 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.320 | +0.33% | +0.011 | 3.320 | 3.320 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.379 | +0.33% | +0.011 | 3.379 | 3.379 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.365 | +0.33% | +0.011 | 3.365 | 3.365 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.32% | +0.011 | 3.470 | 3.470 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.30% | +0.011 | 3.670 | 3.670 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.134 | +0.27% | +0.011 | 4.134 | 4.134 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.390 | +0.25% | +0.011 | 4.390 | 4.390 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.090 | +0.27% | +0.011 | 4.090 | 4.090 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.410 | +0.32% | +0.011 | 3.410 | 3.410 | 中立 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.004 | +0.37% | +0.011 | 3.004 | 3.004 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.979 | +0.37% | +0.011 | 2.979 | 2.979 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.132 | +0.35% | +0.011 | 3.132 | 3.132 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.296 | +0.33% | +0.011 | 3.296 | 3.296 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.332 | +0.33% | +0.011 | 3.332 | 3.332 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.305 | +0.33% | +0.011 | 3.305 | 3.305 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.378 | +0.33% | +0.011 | 3.378 | 3.378 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.578 | +0.31% | +0.011 | 3.578 | 3.578 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.999 | +0.28% | +0.011 | 3.999 | 3.999 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.252 | +0.26% | +0.011 | 4.252 | 4.252 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.942 | +0.28% | +0.011 | 3.942 | 3.942 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.287 | +0.34% | +0.011 | 3.287 | 3.287 | 中立 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.806 | +0.39% | +0.011 | 2.806 | 2.806 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.826 | +0.39% | +0.011 | 2.826 | 2.826 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.976 | +0.37% | +0.011 | 2.976 | 2.976 | 中立 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.136 | +0.35% | +0.011 | 3.136 | 3.136 | 中立 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.168 | +0.35% | +0.011 | 3.168 | 3.168 | 中立 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.143 | +0.35% | +0.011 | 3.143 | 3.143 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.218 | +0.34% | +0.011 | 3.218 | 3.218 | 中立 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.448 | +0.32% | +0.011 | 3.448 | 3.448 | 中立 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.878 | +0.28% | +0.011 | 3.878 | 3.878 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.128 | +0.27% | +0.011 | 4.128 | 4.128 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.863 | +0.29% | +0.011 | 3.863 | 3.863 | 中立 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.243 | +0.34% | +0.011 | 3.243 | 3.243 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.793 | +0.40% | +0.011 | 2.793 | 2.793 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.823 | +0.39% | +0.011 | 2.823 | 2.823 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.965 | +0.37% | +0.011 | 2.965 | 2.965 | 中立 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.130 | +0.35% | +0.011 | 3.130 | 3.130 | 中立 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.170 | +0.35% | +0.011 | 3.170 | 3.170 | 中立 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.145 | +0.35% | +0.011 | 3.145 | 3.145 | 中立 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.191 | +0.35% | +0.011 | 3.191 | 3.191 | 中立 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.451 | +0.32% | +0.011 | 3.451 | 3.451 | 中立 |