Henry Hub Natural Gas Futures (Jan 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2024Henry Hub Natural Gas Futures (Jun 2024) | 2024-05-29 | 2.312 | +0.48% | 0.011 | 2.316 | 2.305 | 買入 |
| NGN2024Henry Hub Natural Gas Futures (Jul 2024) | 2024-06-26 | 2.544 | +0.28% | 0.007 | 2.547 | 2.538 | 買入 |
| NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.626 | +0.27% | 0.007 | 2.626 | 2.620 | 買入 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.610 | +0.15% | 0.004 | 2.615 | 2.607 | 買入 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.674 | +0.83% | 0.022 | 2.707 | 2.613 | 買入 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 3.008 | −0.30% | −0.009 | 3.045 | 2.979 | 買入 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.483 | −1.11% | −0.039 | 3.529 | 3.474 | 強力賣出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.745 | 0.00% | 0.000 | 3.745 | 3.745 | 賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.566 | −1.27% | −0.046 | 3.607 | 3.556 | 強力賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.149 | −0.13% | −0.004 | 3.149 | 3.149 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.923 | −0.10% | −0.003 | 2.923 | 2.921 | 賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 2.959 | −2.02% | −0.061 | 3.014 | 2.951 | 強力賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.135 | −2.03% | −0.065 | 3.186 | 3.128 | 強力賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.321 | −2.09% | −0.071 | 3.357 | 3.315 | 強力賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.364 | −2.21% | −0.076 | 3.413 | 3.356 | 強力賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.337 | −2.11% | −0.072 | 3.393 | 3.326 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.403 | −1.79% | −0.062 | 3.451 | 3.391 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.712 | −1.82% | −0.069 | 3.772 | 3.703 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.157 | −1.56% | −0.066 | 4.212 | 4.142 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.420 | −1.38% | −0.062 | 4.473 | 4.408 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.207 | −1.36% | −0.058 | 4.249 | 4.205 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.684 | −1.15% | −0.043 | 3.707 | 3.681 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.306 | −1.25% | −0.042 | 3.323 | 3.295 | 強力賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.337 | −1.36% | −0.046 | 3.352 | 3.337 | 強力賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.513 | −1.38% | −0.049 | 3.517 | 3.513 | 強力賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.699 | −1.31% | −0.049 | 3.701 | 3.699 | 強力賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.734 | −1.30% | −0.049 | 3.736 | 3.734 | 強力賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.704 | −1.31% | −0.049 | 3.704 | 3.700 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.758 | −1.29% | −0.049 | 3.797 | 3.750 | 強力賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.079 | −1.14% | −0.047 | 4.079 | 4.070 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.537 | −0.94% | −0.043 | 4.537 | 4.530 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.803 | −0.81% | −0.039 | 4.803 | 4.800 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.578 | −0.95% | −0.044 | 4.596 | 4.570 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.882 | −1.10% | −0.043 | 3.900 | 3.872 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.327 | −1.83% | −0.062 | 3.327 | 3.327 | 強力賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.342 | −1.56% | −0.053 | 3.380 | 3.342 | 強力賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.497 | −1.71% | −0.061 | 3.540 | 3.497 | 強力賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.671 | −1.45% | −0.054 | 3.671 | 3.671 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.694 | −1.28% | −0.048 | 3.694 | 3.694 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.667 | −0.95% | −0.035 | 3.667 | 3.667 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.733 | −1.03% | −0.039 | 3.733 | 3.733 | 強力賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.056 | −0.88% | −0.036 | 4.056 | 4.056 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.511 | −0.73% | −0.033 | 4.531 | 4.511 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.773 | −0.60% | −0.029 | 4.773 | 4.773 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.544 | −0.66% | −0.030 | 4.544 | 4.544 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.821 | −0.55% | −0.021 | 3.842 | 3.821 | 強力賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.276 | −0.49% | −0.016 | 3.276 | 3.276 | 強力賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.296 | −0.48% | −0.016 | 3.296 | 3.296 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.446 | −1.35% | −0.047 | 3.446 | 3.446 | 強力賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.603 | −2.12% | −0.078 | 3.603 | 3.603 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.628 | −2.10% | −0.078 | 3.628 | 3.628 | 強力賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.595 | −2.12% | −0.078 | 3.595 | 3.595 | 強力賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.640 | −2.10% | −0.078 | 3.640 | 3.640 | 強力賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.958 | −1.93% | −0.078 | 3.958 | 3.958 | 強力賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.408 | −1.74% | −0.078 | 4.408 | 4.408 | 強力賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.668 | −1.85% | −0.088 | 4.668 | 4.668 | 強力賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.438 | −1.94% | −0.088 | 4.438 | 4.438 | 強力賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.713 | −2.32% | −0.088 | 3.713 | 3.713 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.171 | −2.61% | −0.085 | 3.171 | 3.171 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.201 | −2.59% | −0.085 | 3.201 | 3.201 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.371 | −2.46% | −0.085 | 3.371 | 3.371 | 強力賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.547 | −2.34% | −0.085 | 3.547 | 3.547 | 強力賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.591 | −2.31% | −0.085 | 3.591 | 3.591 | 強力賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.553 | −2.34% | −0.085 | 3.553 | 3.553 | 強力賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.614 | −2.30% | −0.085 | 3.614 | 3.614 | 強力賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.937 | −2.11% | −0.085 | 3.937 | 3.937 | 強力賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.384 | −1.90% | −0.085 | 4.384 | 4.384 | 強力賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.653 | −1.79% | −0.085 | 4.653 | 4.653 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.421 | −1.89% | −0.085 | 4.421 | 4.421 | 強力賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.749 | −2.22% | −0.085 | 3.749 | 3.749 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.182 | −2.60% | −0.085 | 3.182 | 3.182 | 強力賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.164 | −2.62% | −0.085 | 3.164 | 3.164 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.326 | −2.49% | −0.085 | 3.326 | 3.326 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.494 | −2.37% | −0.085 | 3.494 | 3.494 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.535 | −2.35% | −0.085 | 3.535 | 3.535 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.509 | −2.37% | −0.085 | 3.509 | 3.509 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.628 | −2.29% | −0.085 | 3.628 | 3.628 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.973 | −2.09% | −0.085 | 3.973 | 3.973 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.419 | −1.89% | −0.085 | 4.419 | 4.419 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.674 | −1.79% | −0.085 | 4.674 | 4.674 | 強力賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.483 | −1.86% | −0.085 | 4.483 | 4.483 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.851 | −2.16% | −0.085 | 3.851 | 3.851 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.331 | −2.49% | −0.085 | 3.331 | 3.331 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.306 | −2.51% | −0.085 | 3.306 | 3.306 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.433 | −2.42% | −0.085 | 3.433 | 3.433 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.550 | −2.34% | −0.085 | 3.550 | 3.550 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.584 | −2.32% | −0.085 | 3.584 | 3.584 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.544 | −2.34% | −0.085 | 3.544 | 3.544 | 強力賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.598 | −2.31% | −0.085 | 3.598 | 3.598 | 強力賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.936 | −2.11% | −0.085 | 3.936 | 3.936 | 強力賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.386 | −1.90% | −0.085 | 4.386 | 4.386 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.636 | −1.80% | −0.085 | 4.636 | 4.636 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.406 | −2.39% | −0.108 | 4.406 | 4.406 | 強力賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.717 | −2.82% | −0.108 | 3.717 | 3.717 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 3.187 | −4.72% | −0.158 | 3.187 | 3.187 | 強力賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 3.197 | −4.71% | −0.158 | 3.197 | 3.197 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.362 | −4.49% | −0.158 | 3.362 | 3.362 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.537 | −4.28% | −0.158 | 3.537 | 3.537 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.567 | −4.50% | −0.168 | 3.567 | 3.567 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.527 | −5.95% | −0.223 | 3.527 | 3.527 | 強力賣出 |