Henry Hub Natural Gas Futures (Jan 2022)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.432 | −3.73% | −0.133 | 3.475 | 3.350 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.459 | −3.89% | −0.140 | 3.512 | 3.392 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.557 | −4.07% | −0.151 | 3.620 | 3.500 | 強力賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.899 | −3.66% | −0.148 | 3.967 | 3.852 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.451 | −3.18% | −0.146 | 4.502 | 4.414 | 強力賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.761 | −2.80% | −0.137 | 4.812 | 4.726 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.460 | −2.75% | −0.126 | 4.504 | 4.425 | 強力賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.008 | −2.72% | −0.112 | 4.050 | 3.973 | 強力賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.758 | −2.62% | −0.101 | 3.796 | 3.728 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.757 | −2.62% | −0.101 | 3.795 | 3.727 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.891 | −2.53% | −0.101 | 3.928 | 3.859 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.074 | −2.35% | −0.098 | 4.109 | 4.042 | 強力賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.137 | −2.27% | −0.096 | 4.169 | 4.105 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.095 | −2.22% | −0.093 | 4.118 | 4.061 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.153 | −2.12% | −0.090 | 4.185 | 4.120 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.356 | −1.96% | −0.087 | 4.372 | 4.334 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.737 | −1.62% | −0.078 | 4.753 | 4.716 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.998 | −1.30% | −0.066 | 4.999 | 4.953 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.599 | −1.27% | −0.059 | 4.599 | 4.591 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.940 | −1.25% | −0.050 | 3.940 | 3.935 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.486 | −1.19% | −0.042 | 3.489 | 3.482 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.448 | −1.23% | −0.043 | 3.450 | 3.445 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.580 | −1.35% | −0.049 | 3.582 | 3.578 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.760 | −1.26% | −0.048 | 3.762 | 3.760 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.871 | −0.46% | −0.018 | 3.905 | 3.800 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.840 | −0.36% | −0.014 | 3.870 | 3.806 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.915 | −0.33% | −0.013 | 3.942 | 3.905 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.125 | −0.02% | −0.001 | 4.135 | 4.082 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.540 | +0.18% | +0.008 | 4.550 | 4.491 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.830 | +0.17% | +0.008 | 4.830 | 4.805 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.481 | −0.82% | −0.037 | 4.481 | 4.481 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.848 | +0.16% | +0.006 | 3.848 | 3.843 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.356 | −0.21% | −0.007 | 3.356 | 3.340 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.321 | −0.27% | −0.009 | 3.321 | 3.321 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.475 | −0.26% | −0.009 | 3.475 | 3.475 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.654 | −0.19% | −0.007 | 3.665 | 3.654 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.727 | −0.19% | −0.007 | 3.727 | 3.727 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.715 | −0.19% | −0.007 | 3.715 | 3.715 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.781 | −0.18% | −0.007 | 3.781 | 3.781 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 4.006 | −0.15% | −0.006 | 4.006 | 4.006 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.450 | −0.11% | −0.005 | 4.450 | 4.450 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.672 | −0.09% | −0.004 | 4.672 | 4.672 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.391 | −0.05% | −0.002 | 4.391 | 4.391 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.690 | −0.08% | −0.003 | 3.690 | 3.690 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.245 | −0.15% | −0.005 | 3.245 | 3.245 | 中立 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.219 | −0.16% | −0.005 | 3.219 | 3.219 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.370 | −0.15% | −0.005 | 3.370 | 3.370 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.551 | −0.14% | −0.005 | 3.551 | 3.551 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.626 | −0.14% | −0.005 | 3.626 | 3.626 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.611 | −0.14% | −0.005 | 3.611 | 3.611 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.674 | −0.14% | −0.005 | 3.674 | 3.674 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.879 | −0.13% | −0.005 | 3.879 | 3.879 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.306 | −0.12% | −0.005 | 4.306 | 4.306 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.562 | −0.11% | −0.005 | 4.562 | 4.562 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.282 | −0.12% | −0.005 | 4.282 | 4.282 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.595 | −0.14% | −0.005 | 3.595 | 3.571 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.050 | −0.16% | −0.005 | 3.050 | 3.050 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.017 | −0.17% | −0.005 | 3.017 | 3.017 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.173 | −0.16% | −0.005 | 3.173 | 3.173 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.349 | −0.15% | −0.005 | 3.349 | 3.349 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.413 | −0.15% | −0.005 | 3.413 | 3.413 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.466 | −0.14% | −0.005 | 3.466 | 3.466 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.671 | −0.14% | −0.005 | 3.671 | 3.671 | 買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.140 | −0.12% | −0.005 | 4.140 | 4.140 | 買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.402 | −0.11% | −0.005 | 4.402 | 4.402 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.137 | −0.12% | −0.005 | 4.137 | 4.137 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.548 | −0.14% | −0.005 | 3.548 | 3.548 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.123 | −0.76% | −0.024 | 3.123 | 3.123 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.098 | −0.77% | −0.024 | 3.098 | 3.098 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.251 | −0.73% | −0.024 | 3.251 | 3.251 | 買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.415 | −0.70% | −0.024 | 3.415 | 3.415 | 買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.451 | −0.69% | −0.024 | 3.451 | 3.451 | 買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.424 | −0.70% | −0.024 | 3.424 | 3.424 | 買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.497 | −0.68% | −0.024 | 3.497 | 3.497 | 買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.697 | −0.64% | −0.024 | 3.697 | 3.697 | 買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.118 | −0.58% | −0.024 | 4.118 | 4.118 | 買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.371 | −0.55% | −0.024 | 4.371 | 4.371 | 買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.061 | −0.59% | −0.024 | 4.061 | 4.061 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.406 | −0.70% | −0.024 | 3.406 | 3.406 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.925 | −0.81% | −0.024 | 2.925 | 2.925 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.945 | −0.81% | −0.024 | 2.945 | 2.945 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.095 | −0.77% | −0.024 | 3.095 | 3.095 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.255 | −0.73% | −0.024 | 3.255 | 3.255 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.287 | −0.72% | −0.024 | 3.287 | 3.287 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.262 | −0.73% | −0.024 | 3.262 | 3.262 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.337 | −0.71% | −0.024 | 3.337 | 3.337 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.567 | −0.67% | −0.024 | 3.567 | 3.567 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.997 | −0.60% | −0.024 | 3.997 | 3.997 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.247 | −0.56% | −0.024 | 4.247 | 4.247 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.982 | −0.60% | −0.024 | 3.982 | 3.982 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.362 | −0.71% | −0.024 | 3.362 | 3.362 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.912 | −0.82% | −0.024 | 2.912 | 2.912 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.942 | −0.81% | −0.024 | 2.942 | 2.942 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.084 | −0.77% | −0.024 | 3.084 | 3.084 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.249 | −0.73% | −0.024 | 3.249 | 3.249 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.289 | −0.72% | −0.024 | 3.289 | 3.289 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.264 | −0.73% | −0.024 | 3.264 | 3.264 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.310 | −0.72% | −0.024 | 3.310 | 3.310 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.570 | −0.67% | −0.024 | 3.570 | 3.570 | 買入 |