Henry Hub Natural Gas Futures (Feb 2019)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.427 | +10.09% | +0.314 | 3.453 | 3.107 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.767 | +9.13% | +0.315 | 3.795 | 3.444 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.840 | +8.94% | +0.315 | 3.867 | 3.524 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.814 | +8.69% | +0.305 | 3.843 | 3.506 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.887 | +8.30% | +0.298 | 3.915 | 3.591 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.206 | +7.02% | +0.276 | 4.231 | 3.942 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.696 | +5.55% | +0.247 | 4.720 | 4.458 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.967 | +4.79% | +0.227 | 4.992 | 4.749 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.669 | +4.62% | +0.206 | 4.681 | 4.474 | 中立 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.202 | +4.55% | +0.183 | 4.210 | 4.028 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.878 | +4.16% | +0.155 | 3.884 | 3.728 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.871 | +3.81% | +0.142 | 3.879 | 3.739 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.030 | +3.23% | +0.126 | 4.037 | 3.913 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.195 | +2.64% | +0.108 | 4.203 | 4.093 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.238 | +2.57% | +0.106 | 4.244 | 4.139 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.188 | +2.57% | +0.105 | 4.193 | 4.089 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.228 | +2.52% | +0.104 | 4.235 | 4.128 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.392 | +2.07% | +0.089 | 4.397 | 4.307 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.738 | +1.56% | +0.073 | 4.750 | 4.671 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.970 | +1.51% | +0.074 | 4.978 | 4.902 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.575 | +1.67% | +0.075 | 4.585 | 4.516 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.936 | +1.42% | +0.055 | 3.940 | 3.902 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.452 | +1.20% | +0.041 | 3.459 | 3.419 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.419 | +1.15% | +0.039 | 3.423 | 3.404 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.561 | +1.05% | +0.037 | 3.561 | 3.545 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.721 | +0.95% | +0.035 | 3.721 | 3.697 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.768 | +1.02% | +0.038 | 3.768 | 3.768 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.729 | +1.08% | +0.040 | 3.730 | 3.714 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.782 | +1.12% | +0.042 | 3.787 | 3.753 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.964 | +1.05% | +0.041 | 3.965 | 3.947 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.375 | +0.90% | +0.039 | 4.378 | 4.345 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.658 | +0.91% | +0.042 | 4.658 | 4.640 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.362 | +1.00% | +0.043 | 4.362 | 4.362 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.702 | +0.98% | +0.036 | 3.702 | 3.675 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.260 | +1.12% | +0.036 | 3.260 | 3.260 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.217 | +1.10% | +0.035 | 3.227 | 3.217 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.365 | +1.02% | +0.034 | 3.365 | 3.365 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.532 | +0.97% | +0.034 | 3.532 | 3.532 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.603 | +0.90% | +0.032 | 3.603 | 3.603 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.594 | +0.93% | +0.033 | 3.594 | 3.594 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.671 | +0.93% | +0.034 | 3.671 | 3.671 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.855 | +0.89% | +0.034 | 3.855 | 3.855 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.288 | +0.82% | +0.035 | 4.288 | 4.288 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.533 | +0.78% | +0.035 | 4.533 | 4.533 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.248 | +0.85% | +0.036 | 4.248 | 4.248 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.568 | +1.11% | +0.039 | 3.568 | 3.568 | 強力買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.198 | +1.72% | +0.054 | 3.198 | 3.198 | 強力買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.173 | +1.67% | +0.052 | 3.173 | 3.173 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.323 | +0.67% | +0.022 | 3.323 | 3.323 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.483 | −0.14% | −0.005 | 3.483 | 3.483 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.545 | −0.14% | −0.005 | 3.545 | 3.545 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.525 | 0.00% | 0.000 | 3.525 | 3.525 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.595 | 0.00% | 0.000 | 3.595 | 3.595 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.790 | 0.00% | 0.000 | 3.790 | 3.790 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.230 | +0.12% | +0.005 | 4.230 | 4.230 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.478 | +0.11% | +0.005 | 4.478 | 4.478 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.188 | +0.12% | +0.005 | 4.188 | 4.188 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.493 | +0.14% | +0.005 | 3.493 | 3.493 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.988 | +0.20% | +0.006 | 2.988 | 2.988 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.963 | +0.20% | +0.006 | 2.963 | 2.963 | 買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.095 | +0.19% | +0.006 | 3.095 | 3.095 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.238 | +0.19% | +0.006 | 3.238 | 3.238 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.293 | +0.18% | +0.006 | 3.293 | 3.293 | 買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.272 | +0.21% | +0.007 | 3.272 | 3.272 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.331 | +0.21% | +0.007 | 3.331 | 3.331 | 買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.531 | −0.76% | −0.027 | 3.531 | 3.531 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.961 | −0.68% | −0.027 | 3.961 | 3.961 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.208 | −0.64% | −0.027 | 4.208 | 4.208 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.922 | −0.66% | −0.026 | 3.922 | 3.922 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.262 | −0.79% | −0.026 | 3.262 | 3.262 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.828 | −0.74% | −0.021 | 2.828 | 2.828 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.851 | −0.73% | −0.021 | 2.851 | 2.851 | 中立 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.004 | −0.69% | −0.021 | 3.004 | 3.004 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.168 | −0.66% | −0.021 | 3.168 | 3.168 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.204 | −0.65% | −0.021 | 3.204 | 3.204 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.177 | −0.66% | −0.021 | 3.177 | 3.177 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.250 | −0.64% | −0.021 | 3.250 | 3.250 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.483 | −0.60% | −0.021 | 3.483 | 3.483 | 中立 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.904 | −0.54% | −0.021 | 3.904 | 3.904 | 中立 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.157 | −0.50% | −0.021 | 4.157 | 4.157 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.867 | −0.54% | −0.021 | 3.867 | 3.867 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.221 | −0.65% | −0.021 | 3.221 | 3.221 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.771 | −0.75% | −0.021 | 2.771 | 2.771 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.791 | −0.75% | −0.021 | 2.791 | 2.791 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.941 | −0.71% | −0.021 | 2.941 | 2.941 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.101 | −0.67% | −0.021 | 3.101 | 3.101 | 中立 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.133 | −0.67% | −0.021 | 3.133 | 3.133 | 中立 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.108 | −0.67% | −0.021 | 3.108 | 3.108 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.183 | −0.66% | −0.021 | 3.183 | 3.183 | 中立 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.413 | −0.61% | −0.021 | 3.413 | 3.413 | 中立 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.843 | −0.54% | −0.021 | 3.843 | 3.843 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.093 | −0.51% | −0.021 | 4.093 | 4.093 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.828 | −0.55% | −0.021 | 3.828 | 3.828 | 中立 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.208 | −0.65% | −0.021 | 3.208 | 3.208 | 中立 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.758 | −0.76% | −0.021 | 2.758 | 2.758 | 中立 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.788 | −0.75% | −0.021 | 2.788 | 2.788 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.930 | −0.71% | −0.021 | 2.930 | 2.930 | 中立 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.095 | −0.67% | −0.021 | 3.095 | 3.095 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.135 | −0.67% | −0.021 | 3.135 | 3.135 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.110 | −0.67% | −0.021 | 3.110 | 3.110 | 中立 |