Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)Henry Hub Natural Gas Futures (Feb 2021)

Henry Hub Natural Gas Futures (Feb 2021)

沒有交易
在超級圖表上查看

Henry Hub Natural Gas Futures (Feb 2021)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.110+0.52%+0.0163.1453.068
賣出
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.158+0.35%+0.0113.2003.124
賣出
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.258+0.06%+0.0023.3033.234
賣出
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.627−0.74%−0.0273.6913.606
賣出
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.207−0.99%−0.0424.2774.185
賣出
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.524−0.81%−0.0374.5914.497
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.251−0.75%−0.0324.3104.220
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.824−0.78%−0.0303.8763.795
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.604−0.80%−0.0293.6543.579
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.612−0.93%−0.0343.6653.592
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.760−1.00%−0.0383.8173.743
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.947−1.05%−0.0424.0063.933
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.008−1.01%−0.0414.0683.993
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.963−1.00%−0.0404.0223.948
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.016−0.96%−0.0394.0744.001
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.225−0.80%−0.0344.2754.211
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.603−0.71%−0.0334.6524.586
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.842−0.70%−0.0344.8904.821
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.465−0.69%−0.0314.4984.456
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.849−0.54%−0.0213.8793.831
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.424−0.52%−0.0183.4653.403
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.395−0.56%−0.0193.4203.376
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.534−0.53%−0.0193.5653.529
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.716−0.51%−0.0193.7353.711
賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.784−0.50%−0.0193.7843.772
賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.753−0.53%−0.0203.7803.742
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.823−0.49%−0.0193.8503.811
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-274.048−0.37%−0.0154.0634.045
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.481−0.24%−0.0114.4844.468
中立
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.772−0.19%−0.0094.7774.772
中立
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.455−0.31%−0.0144.4634.455
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.785−0.60%−0.0233.8113.771
賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.287−1.44%−0.0483.2873.275
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.249−1.55%−0.0513.2493.249
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.410−1.30%−0.0453.4103.410
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.579−1.54%−0.0563.5793.579
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.654−1.48%−0.0553.6673.654
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.638−1.38%−0.0513.6473.638
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.710−1.36%−0.0513.7103.710
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.933−1.53%−0.0613.9503.930
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.383−1.26%−0.0564.3834.367
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.605−1.10%−0.0514.6054.605
中立
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.327−1.10%−0.0484.3274.327
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.625−1.55%−0.0573.6253.625
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.167−3.12%−0.1023.1673.167
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.142−3.14%−0.1023.1423.142
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.296−3.03%−0.1033.2963.296
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.478−2.88%−0.1033.4783.478
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.556−2.81%−0.1033.5563.556
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.544−2.82%−0.1033.5443.544
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.610−2.80%−0.1043.6103.610
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.799−2.66%−0.1043.7993.799
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.238−2.40%−0.1044.2384.238
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.500−2.26%−0.1044.5004.500
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.230−1.95%−0.0844.2304.230
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.574−2.30%−0.0843.5743.574
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.003−2.72%−0.0843.0033.003
賣出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.972−2.75%−0.0842.9722.972
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.109−2.66%−0.0853.1093.109
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.266−2.54%−0.0853.2663.266
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.332−2.49%−0.0853.3323.332
賣出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.326−2.49%−0.0853.3263.326
賣出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.388−2.48%−0.0863.3883.388
賣出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.595−2.34%−0.0863.5953.595
賣出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.065−2.07%−0.0864.0654.065
賣出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.330−1.95%−0.0864.3304.330
賣出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.068−2.09%−0.0874.0684.068
賣出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.428−3.38%−0.1203.4283.428
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.027−3.81%−0.1203.0273.027
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.002−3.84%−0.1203.0023.002
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.153−3.70%−0.1213.1533.153
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.317−3.52%−0.1213.3173.317
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.352−3.48%−0.1213.3523.352
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.325−3.51%−0.1213.3253.325
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.396−3.47%−0.1223.3963.396
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.596−3.28%−0.1223.5963.596
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.016−2.95%−0.1224.0164.016
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.269−2.78%−0.1224.2694.269
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.957−3.01%−0.1233.9573.957
賣出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.309−3.81%−0.1313.3093.309
賣出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.864−3.21%−0.0952.8642.864
賣出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.884−3.19%−0.0952.8842.884
賣出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-263.034−3.04%−0.0953.0343.034
賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.194−2.89%−0.0953.1943.194
賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.226−2.86%−0.0953.2263.226
賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.201−2.88%−0.0953.2013.201
賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.276−2.82%−0.0953.2763.276
賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.506−2.64%−0.0953.5063.506
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.936−2.36%−0.0953.9363.936
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.186−2.22%−0.0954.1864.186
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.921−2.37%−0.0953.9213.921
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.301−2.80%−0.0953.3013.301
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.851−3.22%−0.0952.8512.851
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.881−3.19%−0.0952.8812.881
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-263.023−3.05%−0.0953.0233.023
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.188−2.89%−0.0953.1883.188
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.228−2.86%−0.0953.2283.228
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.203−2.88%−0.0953.2033.203
賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.249−2.84%−0.0953.2493.249
賣出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.509−2.64%−0.0953.5093.509
賣出