Henry Hub Natural Gas Futures (Feb 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2024Henry Hub Natural Gas Futures (Aug 2024) | 2024-07-29 | 2.400 | −0.74% | −0.018 | 2.440 | 2.391 | 賣出 |
| NGU2024Henry Hub Natural Gas Futures (Sep 2024) | 2024-08-28 | 2.434 | −0.53% | −0.013 | 2.466 | 2.426 | 賣出 |
| NGV2024Henry Hub Natural Gas Futures (Oct 2024) | 2024-09-26 | 2.546 | −0.27% | −0.007 | 2.569 | 2.537 | 賣出 |
| NGX2024Henry Hub Natural Gas Futures (Nov 2024) | 2024-10-29 | 2.973 | 0.00% | 0.000 | 2.985 | 2.963 | 賣出 |
| NGZ2024Henry Hub Natural Gas Futures (Dec 2024) | 2024-11-26 | 3.454 | −0.09% | −0.003 | 3.463 | 3.447 | 賣出 |
| NGF2025Henry Hub Natural Gas Futures (Jan 2025) | 2024-12-27 | 3.712 | −0.35% | −0.013 | 3.727 | 3.712 | 賣出 |
| NGG2025Henry Hub Natural Gas Futures (Feb 2025) | 2025-01-29 | 3.566 | −0.20% | −0.007 | 3.566 | 3.563 | 賣出 |
| NGH2025Henry Hub Natural Gas Futures (Mar 2025) | 2025-02-26 | 3.172 | −0.38% | −0.012 | 3.180 | 3.169 | 賣出 |
| NGJ2025Henry Hub Natural Gas Futures (Apr 2025) | 2025-03-27 | 2.972 | −0.44% | −0.013 | 2.975 | 2.968 | 賣出 |
| NGK2025Henry Hub Natural Gas Futures (May 2025) | 2025-04-28 | 3.022 | +0.03% | 0.001 | 3.046 | 3.014 | 賣出 |
| NGM2025Henry Hub Natural Gas Futures (Jun 2025) | 2025-05-28 | 3.195 | +0.16% | 0.005 | 3.209 | 3.181 | 賣出 |
| NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.394 | −0.38% | −0.013 | 3.395 | 3.394 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.452 | +0.35% | 0.012 | 3.465 | 3.430 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.415 | +0.41% | 0.014 | 3.415 | 3.388 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.474 | −0.26% | −0.009 | 3.474 | 3.474 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.791 | +0.50% | 0.019 | 3.791 | 3.761 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.225 | +0.21% | 0.009 | 4.225 | 4.203 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.465 | −0.47% | −0.021 | 4.465 | 4.465 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.232 | +0.07% | 0.003 | 4.232 | 4.217 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.640 | −0.49% | −0.018 | 3.640 | 3.640 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.251 | −0.28% | −0.009 | 3.260 | 3.245 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.269 | −0.27% | −0.009 | 3.269 | 3.266 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.435 | −0.26% | −0.009 | 3.435 | 3.430 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.636 | −0.30% | −0.011 | 3.636 | 3.630 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 3.668 | −0.24% | −0.009 | 3.668 | 3.668 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.627 | −0.36% | −0.013 | 3.627 | 3.627 | 強力賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 3.687 | −0.49% | −0.018 | 3.687 | 3.687 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 3.971 | −0.35% | −0.014 | 3.971 | 3.950 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.404 | −0.20% | −0.009 | 4.420 | 4.404 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.684 | −0.19% | −0.009 | 4.684 | 4.684 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.426 | −0.18% | −0.008 | 4.426 | 4.426 | 強力賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.790 | −0.26% | −0.010 | 3.800 | 3.790 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.263 | −0.37% | −0.012 | 3.263 | 3.263 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.265 | −0.40% | −0.013 | 3.265 | 3.265 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.419 | −0.26% | −0.009 | 3.419 | 3.419 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.586 | −0.31% | −0.011 | 3.586 | 3.586 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.613 | −0.58% | −0.021 | 3.613 | 3.613 | 強力賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.590 | −0.31% | −0.011 | 3.590 | 3.590 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.653 | −0.49% | −0.018 | 3.653 | 3.653 | 強力賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 3.933 | −0.46% | −0.018 | 3.933 | 3.933 | 強力賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.366 | −0.02% | −0.001 | 4.366 | 4.366 | 賣出 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.640 | −0.02% | −0.001 | 4.640 | 4.640 | 賣出 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.374 | −0.05% | −0.002 | 4.374 | 4.374 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.706 | −0.59% | −0.022 | 3.706 | 3.706 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.186 | −1.03% | −0.033 | 3.186 | 3.186 | 強力賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.198 | −1.11% | −0.036 | 3.198 | 3.198 | 強力賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.353 | −1.21% | −0.041 | 3.353 | 3.353 | 強力賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.526 | −1.15% | −0.041 | 3.526 | 3.526 | 強力賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.550 | −1.17% | −0.042 | 3.550 | 3.550 | 強力賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.509 | −1.21% | −0.043 | 3.509 | 3.509 | 強力賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.573 | −1.22% | −0.044 | 3.573 | 3.573 | 強力賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.860 | −1.18% | −0.046 | 3.860 | 3.860 | 強力賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.335 | −0.34% | −0.015 | 4.335 | 4.335 | 強力賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.02% | 0.001 | 4.620 | 4.620 | 賣出 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.348 | 0.00% | 0.000 | 4.348 | 4.348 | 強力賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.610 | −0.25% | −0.009 | 3.610 | 3.610 | 強力賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.050 | −0.94% | −0.029 | 3.050 | 3.050 | 強力賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.070 | −1.10% | −0.034 | 3.070 | 3.070 | 強力賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.231 | −1.46% | −0.048 | 3.231 | 3.231 | 強力賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.431 | −1.01% | −0.035 | 3.431 | 3.431 | 強力賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.481 | −0.17% | −0.006 | 3.481 | 3.481 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.466 | +0.38% | 0.013 | 3.466 | 3.466 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.536 | +0.34% | 0.012 | 3.536 | 3.536 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.833 | +0.31% | 0.012 | 3.833 | 3.833 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.272 | +0.26% | 0.011 | 4.272 | 4.272 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.544 | −0.04% | −0.002 | 4.544 | 4.544 | 強力賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.278 | −0.07% | −0.003 | 4.278 | 4.278 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.544 | −0.20% | −0.007 | 3.544 | 3.544 | 強力賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.961 | −0.24% | −0.007 | 2.961 | 2.961 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.977 | −0.23% | −0.007 | 2.977 | 2.977 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.131 | −0.22% | −0.007 | 3.131 | 3.131 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.322 | −0.21% | −0.007 | 3.322 | 3.322 | 強力賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.347 | −0.21% | −0.007 | 3.347 | 3.347 | 強力賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 強力賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.376 | −0.21% | −0.007 | 3.376 | 3.376 | 強力賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.675 | −0.19% | −0.007 | 3.675 | 3.675 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.111 | −0.17% | −0.007 | 4.111 | 4.111 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.397 | −0.16% | −0.007 | 4.397 | 4.397 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.137 | −0.17% | −0.007 | 4.137 | 4.137 | 強力賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.478 | −0.20% | −0.007 | 3.478 | 3.478 | 強力賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.971 | −0.24% | −0.007 | 2.971 | 2.971 | 強力賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.991 | −0.23% | −0.007 | 2.991 | 2.991 | 強力賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.168 | −0.22% | −0.007 | 3.168 | 3.168 | 強力賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.366 | −0.21% | −0.007 | 3.366 | 3.366 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.396 | −0.21% | −0.007 | 3.396 | 3.396 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.356 | −0.21% | −0.007 | 3.356 | 3.356 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.426 | −0.20% | −0.007 | 3.426 | 3.426 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.716 | −0.19% | −0.007 | 3.716 | 3.716 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.141 | −0.17% | −0.007 | 4.141 | 4.141 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.406 | −0.16% | −0.007 | 4.406 | 4.406 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.131 | −0.17% | −0.007 | 4.131 | 4.131 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.451 | −0.20% | −0.007 | 3.451 | 3.451 | 強力賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.906 | −0.24% | −0.007 | 2.906 | 2.906 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.926 | −0.24% | −0.007 | 2.926 | 2.926 | 強力賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.090 | −0.23% | −0.007 | 3.090 | 3.090 | 強力賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.275 | −0.21% | −0.007 | 3.275 | 3.275 | 強力賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.305 | −0.21% | −0.007 | 3.305 | 3.305 | 強力賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.265 | −0.21% | −0.007 | 3.265 | 3.265 | 強力賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.311 | −0.21% | −0.007 | 3.311 | 3.311 | 強力賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.591 | −0.19% | −0.007 | 3.591 | 3.591 | 賣出 |