Henry Hub Natural Gas Futures (Feb 2021)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.110 | +0.52% | +0.016 | 3.145 | 3.068 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.158 | +0.35% | +0.011 | 3.200 | 3.124 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.258 | +0.06% | +0.002 | 3.303 | 3.234 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.627 | −0.74% | −0.027 | 3.691 | 3.606 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.207 | −0.99% | −0.042 | 4.277 | 4.185 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.524 | −0.81% | −0.037 | 4.591 | 4.497 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.251 | −0.75% | −0.032 | 4.310 | 4.220 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 3.824 | −0.78% | −0.030 | 3.876 | 3.795 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.604 | −0.80% | −0.029 | 3.654 | 3.579 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.612 | −0.93% | −0.034 | 3.665 | 3.592 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.760 | −1.00% | −0.038 | 3.817 | 3.743 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 3.947 | −1.05% | −0.042 | 4.006 | 3.933 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.008 | −1.01% | −0.041 | 4.068 | 3.993 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 3.963 | −1.00% | −0.040 | 4.022 | 3.948 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.016 | −0.96% | −0.039 | 4.074 | 4.001 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.225 | −0.80% | −0.034 | 4.275 | 4.211 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.603 | −0.71% | −0.033 | 4.652 | 4.586 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.842 | −0.70% | −0.034 | 4.890 | 4.821 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.465 | −0.69% | −0.031 | 4.498 | 4.456 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.849 | −0.54% | −0.021 | 3.879 | 3.831 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.424 | −0.52% | −0.018 | 3.465 | 3.403 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.395 | −0.56% | −0.019 | 3.420 | 3.376 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.534 | −0.53% | −0.019 | 3.565 | 3.529 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.716 | −0.51% | −0.019 | 3.735 | 3.711 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.784 | −0.50% | −0.019 | 3.784 | 3.772 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.753 | −0.53% | −0.020 | 3.780 | 3.742 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.823 | −0.49% | −0.019 | 3.850 | 3.811 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.048 | −0.37% | −0.015 | 4.063 | 4.045 | 賣出 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.481 | −0.24% | −0.011 | 4.484 | 4.468 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.772 | −0.19% | −0.009 | 4.777 | 4.772 | 中立 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.455 | −0.31% | −0.014 | 4.463 | 4.455 | 賣出 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.785 | −0.60% | −0.023 | 3.811 | 3.771 | 賣出 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.287 | −1.44% | −0.048 | 3.287 | 3.275 | 賣出 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.249 | −1.55% | −0.051 | 3.249 | 3.249 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.410 | −1.30% | −0.045 | 3.410 | 3.410 | 賣出 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.579 | −1.54% | −0.056 | 3.579 | 3.579 | 賣出 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.654 | −1.48% | −0.055 | 3.667 | 3.654 | 賣出 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.638 | −1.38% | −0.051 | 3.647 | 3.638 | 賣出 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.710 | −1.36% | −0.051 | 3.710 | 3.710 | 賣出 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.933 | −1.53% | −0.061 | 3.950 | 3.930 | 賣出 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.383 | −1.26% | −0.056 | 4.383 | 4.367 | 賣出 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.605 | −1.10% | −0.051 | 4.605 | 4.605 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.327 | −1.10% | −0.048 | 4.327 | 4.327 | 賣出 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.625 | −1.55% | −0.057 | 3.625 | 3.625 | 賣出 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.167 | −3.12% | −0.102 | 3.167 | 3.167 | 賣出 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.142 | −3.14% | −0.102 | 3.142 | 3.142 | 賣出 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.296 | −3.03% | −0.103 | 3.296 | 3.296 | 賣出 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.478 | −2.88% | −0.103 | 3.478 | 3.478 | 賣出 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.556 | −2.81% | −0.103 | 3.556 | 3.556 | 賣出 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.544 | −2.82% | −0.103 | 3.544 | 3.544 | 賣出 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.610 | −2.80% | −0.104 | 3.610 | 3.610 | 賣出 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.799 | −2.66% | −0.104 | 3.799 | 3.799 | 賣出 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.238 | −2.40% | −0.104 | 4.238 | 4.238 | 賣出 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.500 | −2.26% | −0.104 | 4.500 | 4.500 | 賣出 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.230 | −1.95% | −0.084 | 4.230 | 4.230 | 賣出 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.574 | −2.30% | −0.084 | 3.574 | 3.574 | 賣出 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.003 | −2.72% | −0.084 | 3.003 | 3.003 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.972 | −2.75% | −0.084 | 2.972 | 2.972 | 賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.109 | −2.66% | −0.085 | 3.109 | 3.109 | 賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.266 | −2.54% | −0.085 | 3.266 | 3.266 | 賣出 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.332 | −2.49% | −0.085 | 3.332 | 3.332 | 賣出 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.326 | −2.49% | −0.085 | 3.326 | 3.326 | 賣出 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.388 | −2.48% | −0.086 | 3.388 | 3.388 | 賣出 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.595 | −2.34% | −0.086 | 3.595 | 3.595 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.065 | −2.07% | −0.086 | 4.065 | 4.065 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.330 | −1.95% | −0.086 | 4.330 | 4.330 | 賣出 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.068 | −2.09% | −0.087 | 4.068 | 4.068 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.428 | −3.38% | −0.120 | 3.428 | 3.428 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.027 | −3.81% | −0.120 | 3.027 | 3.027 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.002 | −3.84% | −0.120 | 3.002 | 3.002 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.153 | −3.70% | −0.121 | 3.153 | 3.153 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.317 | −3.52% | −0.121 | 3.317 | 3.317 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.352 | −3.48% | −0.121 | 3.352 | 3.352 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.325 | −3.51% | −0.121 | 3.325 | 3.325 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.396 | −3.47% | −0.122 | 3.396 | 3.396 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.596 | −3.28% | −0.122 | 3.596 | 3.596 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.016 | −2.95% | −0.122 | 4.016 | 4.016 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.269 | −2.78% | −0.122 | 4.269 | 4.269 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.957 | −3.01% | −0.123 | 3.957 | 3.957 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.309 | −3.81% | −0.131 | 3.309 | 3.309 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.864 | −3.21% | −0.095 | 2.864 | 2.864 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.884 | −3.19% | −0.095 | 2.884 | 2.884 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.034 | −3.04% | −0.095 | 3.034 | 3.034 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.194 | −2.89% | −0.095 | 3.194 | 3.194 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.226 | −2.86% | −0.095 | 3.226 | 3.226 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.201 | −2.88% | −0.095 | 3.201 | 3.201 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.276 | −2.82% | −0.095 | 3.276 | 3.276 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.506 | −2.64% | −0.095 | 3.506 | 3.506 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.936 | −2.36% | −0.095 | 3.936 | 3.936 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.186 | −2.22% | −0.095 | 4.186 | 4.186 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.921 | −2.37% | −0.095 | 3.921 | 3.921 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.301 | −2.80% | −0.095 | 3.301 | 3.301 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.851 | −3.22% | −0.095 | 2.851 | 2.851 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.881 | −3.19% | −0.095 | 2.881 | 2.881 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.023 | −3.05% | −0.095 | 3.023 | 3.023 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.188 | −2.89% | −0.095 | 3.188 | 3.188 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.228 | −2.86% | −0.095 | 3.228 | 3.228 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.203 | −2.88% | −0.095 | 3.203 | 3.203 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.249 | −2.84% | −0.095 | 3.249 | 3.249 | 賣出 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.509 | −2.64% | −0.095 | 3.509 | 3.509 | 賣出 |