Henry Hub Natural Gas Futures (Feb 2022)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.427 | −8.34% | −0.312 | 3.738 | 3.421 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.460 | −7.83% | −0.294 | 3.754 | 3.454 | 強力賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.565 | −7.52% | −0.290 | 3.852 | 3.561 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.959 | −6.52% | −0.276 | 4.235 | 3.944 | 強力賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.537 | −5.56% | −0.267 | 4.815 | 4.514 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.832 | −5.14% | −0.262 | 5.061 | 4.806 | 強力賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.543 | −5.24% | −0.251 | 4.759 | 4.514 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.077 | −5.08% | −0.218 | 4.276 | 4.057 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.807 | −4.35% | −0.173 | 3.959 | 3.798 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.801 | −4.16% | −0.165 | 3.929 | 3.797 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.962 | −3.79% | −0.156 | 4.084 | 3.960 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.149 | −3.49% | −0.150 | 4.277 | 4.146 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.197 | −3.50% | −0.152 | 4.325 | 4.195 | 賣出 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.150 | −3.53% | −0.152 | 4.280 | 4.149 | 賣出 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.203 | −3.45% | −0.150 | 4.343 | 4.201 | 賣出 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.408 | −2.89% | −0.131 | 4.507 | 4.407 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.767 | −2.54% | −0.124 | 4.857 | 4.763 | 賣出 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 4.995 | −2.46% | −0.126 | 5.100 | 4.995 | 賣出 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.566 | −2.44% | −0.114 | 4.608 | 4.566 | 賣出 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.917 | −2.20% | −0.088 | 3.977 | 3.915 | 賣出 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.476 | −1.72% | −0.061 | 3.518 | 3.467 | 賣出 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.445 | −1.52% | −0.053 | 3.470 | 3.422 | 賣出 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.595 | −1.15% | −0.042 | 3.608 | 3.568 | 賣出 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.745 | −1.73% | −0.066 | 3.745 | 3.743 | 賣出 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.821 | −1.06% | −0.041 | 3.821 | 3.819 | 賣出 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.757 | −1.80% | −0.069 | 3.757 | 3.757 | 賣出 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.833 | −1.54% | −0.060 | 3.850 | 3.820 | 賣出 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.032 | −1.15% | −0.047 | 4.037 | 4.014 | 中立 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.436 | −1.07% | −0.048 | 4.442 | 4.411 | 中立 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.772 | +0.40% | +0.019 | 4.789 | 4.772 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.469 | +0.36% | +0.016 | 4.503 | 4.469 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.803 | +0.45% | +0.017 | 3.815 | 3.803 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.318 | +0.51% | +0.017 | 3.330 | 3.318 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.230 | −1.52% | −0.050 | 3.230 | 3.230 | 賣出 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.422 | +0.53% | +0.018 | 3.422 | 3.422 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.594 | +0.62% | +0.022 | 3.594 | 3.594 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.668 | +0.60% | +0.022 | 3.668 | 3.668 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.660 | +0.60% | +0.022 | 3.660 | 3.660 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.723 | +0.59% | +0.022 | 3.723 | 3.723 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.928 | +0.61% | +0.024 | 3.928 | 3.928 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.331 | −0.82% | −0.036 | 4.331 | 4.282 | 中立 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.554 | +0.49% | +0.022 | 4.554 | 4.554 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.308 | +0.54% | +0.023 | 4.308 | 4.285 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.615 | −0.90% | −0.033 | 3.615 | 3.615 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.267 | +0.71% | +0.023 | 3.267 | 3.240 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.246 | +0.71% | +0.023 | 3.246 | 3.246 | 強力買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.393 | +0.65% | +0.022 | 3.393 | 3.393 | 強力買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.561 | +0.62% | +0.022 | 3.561 | 3.561 | 強力買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.628 | +0.61% | +0.022 | 3.628 | 3.628 | 強力買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.613 | +0.61% | +0.022 | 3.613 | 3.613 | 強力買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.683 | +0.60% | +0.022 | 3.683 | 3.683 | 強力買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.881 | +0.41% | +0.016 | 3.881 | 3.865 | 強力買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.318 | +0.89% | +0.038 | 4.318 | 4.318 | 強力買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.514 | −1.29% | −0.059 | 4.514 | 4.514 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.263 | +0.88% | +0.037 | 4.263 | 4.220 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.569 | +1.05% | +0.037 | 3.569 | 3.569 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.019 | +1.17% | +0.035 | 3.019 | 3.019 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.981 | +1.53% | +0.045 | 2.981 | 2.981 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.136 | +1.69% | +0.052 | 3.136 | 3.136 | 強力買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.301 | +1.85% | +0.060 | 3.301 | 3.301 | 強力買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.354 | +0.84% | +0.028 | 3.354 | 3.354 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.334 | 0.00% | 0.000 | 3.334 | 3.334 | 買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.433 | +0.20% | +0.007 | 3.433 | 3.433 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.670 | +0.41% | +0.015 | 3.670 | 3.670 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.139 | +0.56% | +0.023 | 4.139 | 4.139 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.300 | −2.29% | −0.101 | 4.300 | 4.300 | 買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.020 | −2.50% | −0.103 | 4.020 | 4.020 | 買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.511 | +3.42% | +0.116 | 3.511 | 3.511 | 強力買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.056 | +2.55% | +0.076 | 3.056 | 3.056 | 強力買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.074 | +2.54% | +0.076 | 3.074 | 3.074 | 強力買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.227 | +2.41% | +0.076 | 3.227 | 3.227 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.391 | +2.29% | +0.076 | 3.391 | 3.391 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.427 | +2.27% | +0.076 | 3.427 | 3.427 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.400 | +2.29% | +0.076 | 3.400 | 3.400 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.473 | +2.24% | +0.076 | 3.473 | 3.473 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.673 | +2.11% | +0.076 | 3.673 | 3.673 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.094 | +1.89% | +0.076 | 4.094 | 4.094 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.347 | +1.78% | +0.076 | 4.347 | 4.347 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.037 | +1.92% | +0.076 | 4.037 | 4.037 | 強力買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.382 | +2.30% | +0.076 | 3.382 | 3.382 | 強力買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.901 | +2.69% | +0.076 | 2.901 | 2.901 | 強力買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.921 | +2.67% | +0.076 | 2.921 | 2.921 | 強力買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.071 | +2.54% | +0.076 | 3.071 | 3.071 | 強力買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.231 | +2.41% | +0.076 | 3.231 | 3.231 | 強力買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.263 | +2.38% | +0.076 | 3.263 | 3.263 | 強力買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.238 | +2.40% | +0.076 | 3.238 | 3.238 | 強力買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.313 | +2.35% | +0.076 | 3.313 | 3.313 | 強力買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.543 | +2.19% | +0.076 | 3.543 | 3.543 | 強力買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.973 | +1.95% | +0.076 | 3.973 | 3.973 | 強力買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.223 | +1.83% | +0.076 | 4.223 | 4.223 | 強力買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.958 | +1.96% | +0.076 | 3.958 | 3.958 | 強力買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.338 | +2.33% | +0.076 | 3.338 | 3.338 | 強力買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.888 | +2.70% | +0.076 | 2.888 | 2.888 | 強力買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.918 | +2.67% | +0.076 | 2.918 | 2.918 | 強力買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.060 | +2.55% | +0.076 | 3.060 | 3.060 | 強力買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.225 | +2.41% | +0.076 | 3.225 | 3.225 | 強力買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.265 | +2.38% | +0.076 | 3.265 | 3.265 | 強力買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.240 | +2.40% | +0.076 | 3.240 | 3.240 | 強力買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.286 | +2.37% | +0.076 | 3.286 | 3.286 | 強力買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.546 | +2.19% | +0.076 | 3.546 | 3.546 | 強力買入 |