Henry Hub Natural Gas Futures (Feb 2031)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.412 | +0.09% | +0.003 | 3.472 | 3.275 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.436 | +0.15% | +0.005 | 3.500 | 3.308 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.541 | +0.25% | +0.009 | 3.605 | 3.412 | 賣出 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 3.931 | +0.46% | +0.018 | 3.989 | 3.798 | 賣出 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.499 | +0.51% | +0.023 | 4.556 | 4.363 | 賣出 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.794 | +0.52% | +0.025 | 4.850 | 4.661 | 賣出 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.502 | +0.60% | +0.027 | 4.549 | 4.368 | 賣出 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.049 | +0.77% | +0.031 | 4.088 | 3.923 | 賣出 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.789 | +0.99% | +0.037 | 3.819 | 3.665 | 賣出 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.793 | +1.01% | +0.038 | 3.818 | 3.668 | 賣出 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 3.944 | +0.92% | +0.036 | 3.970 | 3.822 | 賣出 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.124 | +0.83% | +0.034 | 4.149 | 4.004 | 賣出 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.173 | +0.82% | +0.034 | 4.197 | 4.054 | 中立 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.127 | +0.83% | +0.034 | 4.151 | 4.008 | 中立 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.178 | +0.77% | +0.032 | 4.207 | 4.063 | 中立 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.392 | +0.66% | +0.029 | 4.404 | 4.283 | 賣出 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.777 | +0.65% | +0.031 | 4.792 | 4.675 | 中立 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.022 | +0.70% | +0.035 | 5.049 | 4.918 | 中立 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.620 | +0.72% | +0.033 | 4.643 | 4.525 | 中立 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.984 | +0.94% | +0.037 | 4.000 | 3.900 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.545 | +1.05% | +0.037 | 3.558 | 3.463 | 買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.506 | +1.01% | +0.035 | 3.506 | 3.427 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.647 | +0.94% | +0.034 | 3.648 | 3.567 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.822 | +0.87% | +0.033 | 3.822 | 3.742 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.872 | +0.81% | +0.031 | 3.872 | 3.852 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.835 | +0.79% | +0.030 | 3.839 | 3.750 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.900 | +0.75% | +0.029 | 3.900 | 3.817 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.092 | +0.71% | +0.029 | 4.099 | 4.036 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.497 | +0.67% | +0.030 | 4.503 | 4.469 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.788 | +0.67% | +0.032 | 4.788 | 4.788 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.485 | +0.67% | +0.030 | 4.485 | 4.485 | 強力買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.822 | +0.79% | +0.030 | 3.822 | 3.822 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.354 | +0.93% | +0.031 | 3.354 | 3.330 | 強力買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.314 | +0.98% | +0.032 | 3.314 | 3.302 | 強力買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.460 | +0.93% | +0.032 | 3.460 | 3.452 | 強力買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.635 | +0.89% | +0.032 | 3.635 | 3.635 | 強力買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.708 | +0.90% | +0.033 | 3.708 | 3.708 | 強力買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.702 | +0.93% | +0.034 | 3.702 | 3.702 | 強力買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.762 | +0.91% | +0.034 | 3.762 | 3.762 | 強力買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.978 | +0.86% | +0.034 | 3.978 | 3.978 | 強力買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.425 | +0.80% | +0.035 | 4.425 | 4.425 | 強力買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.620 | +0.79% | +0.036 | 4.620 | 4.620 | 強力買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.350 | +0.35% | +0.015 | 4.350 | 4.300 | 強力買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.667 | −0.16% | −0.006 | 3.667 | 3.625 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.278 | −0.18% | −0.006 | 3.278 | 3.278 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.259 | −0.18% | −0.006 | 3.259 | 3.259 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.409 | −0.18% | −0.006 | 3.409 | 3.409 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.584 | −0.17% | −0.006 | 3.584 | 3.584 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.652 | −0.16% | −0.006 | 3.652 | 3.652 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.638 | −0.16% | −0.006 | 3.638 | 3.638 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.709 | −0.16% | −0.006 | 3.709 | 3.709 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.908 | −0.15% | −0.006 | 3.908 | 3.908 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.343 | −0.21% | −0.009 | 4.343 | 4.300 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.599 | +0.37% | +0.017 | 4.599 | 4.531 | 強力買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.292 | +0.40% | +0.017 | 4.292 | 4.292 | 強力買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.599 | +0.47% | +0.017 | 3.599 | 3.599 | 強力買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 3.050 | +0.56% | +0.017 | 3.050 | 3.050 | 強力買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 3.013 | +0.57% | +0.017 | 3.013 | 3.013 | 強力買入 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.169 | +0.54% | +0.017 | 3.169 | 3.169 | 買入 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.335 | +0.51% | +0.017 | 3.335 | 3.335 | 買入 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.389 | +0.50% | +0.017 | 3.389 | 3.389 | 強力買入 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.370 | +0.51% | +0.017 | 3.370 | 3.370 | 強力買入 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.470 | +0.49% | +0.017 | 3.470 | 3.470 | 強力買入 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.708 | +0.46% | +0.017 | 3.708 | 3.708 | 強力買入 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 4.168 | +0.41% | +0.017 | 4.168 | 4.168 | 強力買入 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.418 | +0.39% | +0.017 | 4.418 | 4.418 | 強力買入 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 4.128 | +0.41% | +0.017 | 4.128 | 4.128 | 強力買入 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.517 | +0.49% | +0.017 | 3.517 | 3.517 | 買入 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 3.089 | +0.55% | +0.017 | 3.089 | 3.089 | 買入 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 3.107 | +0.55% | +0.017 | 3.107 | 3.107 | 買入 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 3.260 | +0.52% | +0.017 | 3.260 | 3.260 | 強力買入 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.424 | +0.50% | +0.017 | 3.424 | 3.424 | 強力買入 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.460 | +0.49% | +0.017 | 3.460 | 3.460 | 強力買入 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.433 | +0.50% | +0.017 | 3.433 | 3.433 | 強力買入 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.506 | +0.49% | +0.017 | 3.506 | 3.506 | 強力買入 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.706 | +0.46% | +0.017 | 3.706 | 3.706 | 強力買入 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 4.127 | +0.41% | +0.017 | 4.127 | 4.127 | 強力買入 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.380 | +0.39% | +0.017 | 4.380 | 4.380 | 強力買入 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 4.070 | +0.42% | +0.017 | 4.070 | 4.070 | 買入 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.415 | +0.50% | +0.017 | 3.415 | 3.415 | 買入 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.934 | +0.58% | +0.017 | 2.934 | 2.934 | 買入 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.954 | +0.58% | +0.017 | 2.954 | 2.954 | 買入 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 3.104 | +0.55% | +0.017 | 3.104 | 3.104 | 買入 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.264 | +0.52% | +0.017 | 3.264 | 3.264 | 買入 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.296 | +0.52% | +0.017 | 3.296 | 3.296 | 買入 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.271 | +0.52% | +0.017 | 3.271 | 3.271 | 買入 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.346 | +0.51% | +0.017 | 3.346 | 3.346 | 買入 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.576 | +0.48% | +0.017 | 3.576 | 3.576 | 買入 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 4.006 | +0.43% | +0.017 | 4.006 | 4.006 | 買入 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.256 | +0.40% | +0.017 | 4.256 | 4.256 | 買入 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.991 | +0.43% | +0.017 | 3.991 | 3.991 | 買入 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.371 | +0.51% | +0.017 | 3.371 | 3.371 | 買入 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.921 | +0.59% | +0.017 | 2.921 | 2.921 | 買入 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.951 | +0.58% | +0.017 | 2.951 | 2.951 | 買入 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 3.093 | +0.55% | +0.017 | 3.093 | 3.093 | 買入 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.258 | +0.52% | +0.017 | 3.258 | 3.258 | 買入 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.298 | +0.52% | +0.017 | 3.298 | 3.298 | 買入 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.273 | +0.52% | +0.017 | 3.273 | 3.273 | 買入 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.319 | +0.51% | +0.017 | 3.319 | 3.319 | 買入 |
| NGX2033Henry Hub Natural Gas Futures (Nov 2033) | 2033-10-27 | 3.579 | +0.48% | +0.017 | 3.579 | 3.579 | 買入 |