Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)Henry Hub Natural Gas Futures (Mar 2015)

Henry Hub Natural Gas Futures (Mar 2015)

沒有交易
在超級圖表上查看

Henry Hub Natural Gas Futures (Mar 2015)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2025Henry Hub Natural Gas Futures (Jan 2025)
2024-12-273.653−2.53%−0.0953.9443.581
買入
NGG2025Henry Hub Natural Gas Futures (Feb 2025)
2025-01-293.310−2.99%−0.1023.5453.289
買入
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-262.901−1.29%−0.0383.0172.888
買入
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-272.897−0.96%−0.0282.9912.885
買入
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-282.993−0.56%−0.0173.0732.977
買入
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-283.187−0.44%−0.0143.2583.172
買入
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-263.368−0.33%−0.0113.4243.356
買入
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-293.413−0.20%−0.0073.4653.398
買入
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-273.397−0.15%−0.0053.4433.383
買入
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-263.476−0.17%−0.0063.5283.462
買入
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-293.757−0.19%−0.0073.8013.744
買入
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-254.218−0.14%−0.0064.2584.202
買入
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-294.497−0.13%−0.0064.5444.485
買入
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.246+0.33%0.0144.2644.227
強力買入
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.714+0.11%0.0043.7213.667
買入
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.387+0.03%0.0013.4073.352
強力買入
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.417+0.21%0.0073.4333.400
強力買入
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.5420.00%0.0003.5743.538
強力買入
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.681+0.16%0.0063.7093.669
強力買入
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.714+0.22%0.0083.7423.714
強力買入
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.691+0.44%0.0163.7103.690
買入
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751+0.29%0.0113.7713.730
買入
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.979+0.28%0.0113.9803.975
強力買入
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.351−0.09%−0.0044.3704.350
強力買入
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.627+0.61%0.0284.6274.627
強力買入
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.341+0.42%0.0184.3414.341
買入
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.701+0.05%0.0023.7013.701
中立
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.266−0.31%−0.0103.2663.266
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.287−0.27%−0.0093.2873.287
中立
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.429−0.23%−0.0083.4293.429
中立
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.576−0.03%−0.0013.5763.576
買入
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.6130.00%0.0003.6133.613
買入
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.590+0.03%0.0013.5903.590
買入
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.651−0.14%−0.0053.6513.651
中立
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.919−0.03%−0.0013.9193.919
買入
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.302+0.05%0.0024.3024.302
買入
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.547+0.11%0.0054.5474.547
買入
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.320+0.30%0.0134.3204.320
買入
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.681+0.25%0.0093.6813.681
中立
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.176−0.81%−0.0263.1763.176
中立
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.181−0.34%−0.0113.1813.181
中立
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.304−0.30%−0.0103.3043.304
中立
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.428−0.29%−0.0103.4283.428
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.477−0.26%−0.0093.4773.477
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.460−0.26%−0.0093.4603.460
中立
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.540+0.37%0.0133.5403.540
買入
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.745−0.50%−0.0193.7453.745
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.157−0.43%−0.0184.1574.157
中立
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.387−0.34%−0.0154.3874.387
買入
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.131−0.84%−0.0354.1314.131
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.471−1.56%−0.0553.4713.471
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.001−1.48%−0.0453.0013.001
中立
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.010−1.34%−0.0413.0103.010
中立
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.148−1.38%−0.0443.1483.148
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.295−1.41%−0.0473.2953.295
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.339−1.48%−0.0503.3393.339
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.317−1.54%−0.0523.3173.317
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.388−1.60%−0.0553.3883.388
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.626−1.57%−0.0583.6263.626
強力賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.041−1.46%−0.0604.0414.041
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.274−1.45%−0.0634.2744.274
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.049−1.60%−0.0664.0494.049
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.431−1.97%−0.0693.4313.431
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.949−2.35%−0.0712.9492.949
中立
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.964−2.44%−0.0742.9642.964
中立
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.101−2.42%−0.0773.1013.101
中立
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.249−2.37%−0.0793.2493.249
中立
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.289−1.56%−0.0523.2893.289
買入
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.256−1.66%−0.0553.2563.256
買入
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.309−1.69%−0.0573.3093.309
買入
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.532−1.67%−0.0603.5323.532
中立
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.952−1.05%−0.0423.9523.952
買入
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.169−1.07%−0.0454.1694.169
中立
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.952−1.18%−0.0473.9523.952
中立
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.249−3.27%−0.1103.2493.249
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.779−3.17%−0.0912.7792.779
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.793−3.16%−0.0912.7932.793
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.918−3.19%−0.0962.9182.918
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.053−3.20%−0.1013.0533.053
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.091−3.16%−0.1013.0913.091
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.066−3.19%−0.1013.0663.066
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.140−3.12%−0.1013.1403.140
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.392−2.89%−0.1013.3923.392
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.815−2.20%−0.0863.8153.815
中立
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.049−1.84%−0.0764.0494.049
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.823−1.95%−0.0763.8233.823
中立
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.171−2.34%−0.0763.1713.171
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.681−2.76%−0.0762.6812.681
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.696−2.74%−0.0762.6962.696
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.836−2.61%−0.0762.8362.836
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-282.991−2.48%−0.0762.9912.991
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.023−2.45%−0.0763.0233.023
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-272.978−2.49%−0.0762.9782.978
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.053−2.43%−0.0763.0533.053
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.308−2.25%−0.0763.3083.308
中立
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.705−2.01%−0.0763.7053.705
中立
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-293.920−1.90%−0.0763.9203.920
中立
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.700−2.01%−0.0763.7003.700
中立
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.050−2.43%−0.0763.0503.050
中立
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.560−2.88%−0.0762.5602.560
中立