立即開始
Henry Hub Natural Gas Futures (Mar 2018)Henry Hub Natural Gas Futures (Mar 2018)Henry Hub Natural Gas Futures (Mar 2018)

Henry Hub Natural Gas Futures (Mar 2018)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.984+1.94%+0.0764.0303.840
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.666+0.49%+0.0183.7003.597
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.189−0.37%−0.0123.2333.147
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.175−0.53%−0.0173.2183.133
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.238−0.52%−0.0173.2703.192
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.439−0.46%−0.0163.4643.390
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.664−0.33%−0.0123.6943.608
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.732−0.24%−0.0093.7633.672
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.707−0.19%−0.0073.7333.644
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.751−0.13%−0.0053.7773.688
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-283.976−0.23%−0.0094.0033.925
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.437−0.29%−0.0134.4624.392
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.667−0.19%−0.0094.6864.619
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.263−0.42%−0.0184.2814.233
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.705−0.51%−0.0193.7243.673
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.405−0.53%−0.0183.4273.377
強力賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.404−0.32%−0.0113.4223.381
強力賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.537−0.20%−0.0073.5513.498
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.694+0.03%+0.0013.7023.648
強力賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.7380.00%0.0003.7473.688
強力賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.716−0.03%−0.0013.7223.666
強力賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.777−0.03%−0.0013.7833.715
強力賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.952−0.03%−0.0013.9613.880
強力賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.385+0.02%+0.0014.3864.323
強力賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.660−0.02%−0.0014.6604.642
強力賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.239−0.19%−0.0084.2394.229
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.616−0.50%−0.0183.6203.616
強力賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.196−0.09%−0.0033.1963.167
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.180+0.03%+0.0013.1803.150
賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.3130.00%0.0003.3133.313
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.475+0.12%+0.0043.4753.450
賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.529+0.14%+0.0053.5293.529
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.511+0.14%+0.0053.5113.491
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.580+0.14%+0.0053.5803.561
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.769+0.11%+0.0043.7693.750
賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.187−0.26%−0.0114.1874.177
強力賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.465−0.25%−0.0114.4654.446
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.137−0.70%−0.0294.1374.137
強力賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.448−0.72%−0.0253.4483.448
強力賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.103−0.32%−0.0103.1103.103
強力賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.081−0.45%−0.0143.0813.081
強力賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.236−0.40%−0.0133.2363.236
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.410−0.38%−0.0133.4103.410
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.469−0.37%−0.0133.4693.469
強力賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.451−0.35%−0.0123.4513.451
強力賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.518−0.34%−0.0123.5183.518
強力賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.710−0.32%−0.0123.7103.710
強力賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.152−0.29%−0.0124.1524.152
強力賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.428−0.27%−0.0124.4284.428
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.143−0.29%−0.0124.1434.143
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.551−0.34%−0.0123.5513.551
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.135−0.38%−0.0123.1353.135
賣出
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.103−0.35%−0.0113.1033.103
賣出
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.242−0.34%−0.0113.2423.242
賣出
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.400−0.32%−0.0113.4003.400
賣出
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.463−0.32%−0.0113.4633.463
賣出
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.448−0.32%−0.0113.4483.448
賣出
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.518−0.31%−0.0113.5183.518
賣出
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.706−0.27%−0.0103.7063.706
賣出
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.139−0.24%−0.0104.1394.139
賣出
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.383−0.20%−0.0094.3834.383
賣出
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.092−0.22%−0.0094.0924.092
賣出
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.459−0.26%−0.0093.4593.459
賣出
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.993−0.30%−0.0092.9932.993
賣出
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.959−0.30%−0.0092.9592.959
賣出
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.104−0.29%−0.0093.1043.104
賣出
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.264−0.27%−0.0093.2643.264
賣出
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.313−0.27%−0.0093.3133.313
賣出
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.297−0.27%−0.0093.2973.297
賣出
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.385−0.27%−0.0093.3853.385
賣出
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.619−0.25%−0.0093.6193.619
賣出
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.048−0.22%−0.0094.0484.048
賣出
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.318−0.21%−0.0094.3184.318
賣出
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.001−0.22%−0.0094.0014.001
賣出
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.311−0.27%−0.0093.3113.311
賣出
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.822−0.32%−0.0092.8222.822
強力賣出
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.803−0.32%−0.0092.8032.803
強力賣出
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.939−0.31%−0.0092.9392.939
強力賣出
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.099−0.29%−0.0093.0993.099
強力賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.159−0.28%−0.0093.1593.159
強力賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.131−0.29%−0.0093.1313.131
強力賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.201−0.28%−0.0093.2013.201
強力賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.397−0.26%−0.0093.3973.397
強力賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.794−0.24%−0.0093.7943.794
強力賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.049−0.22%−0.0094.0494.049
強力賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.784−0.24%−0.0093.7843.784
強力賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.144−0.29%−0.0093.1443.144
強力賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.729−0.33%−0.0092.7292.729
強力賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.729−0.33%−0.0092.7292.729
強力賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.889−0.31%−0.0092.8892.889
強力賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.069−0.29%−0.0093.0693.069
強力賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.139−0.29%−0.0093.1393.139
強力賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.114−0.29%−0.0093.1143.114
強力賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.189−0.28%−0.0093.1893.189
強力賣出
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.449−0.26%−0.0093.4493.449
強力賣出
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.879−0.23%−0.0093.8793.879
賣出
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.134−0.22%−0.0094.1344.134
賣出
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.864−0.23%−0.0093.8643.864
強力賣出
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.264−0.27%−0.0093.2643.264
強力賣出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.864−0.31%−0.0092.8642.864
強力賣出