Henry Hub Natural Gas Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.714 | +0.54% | +0.020 | 3.760 | 3.713 | 中立 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.786 | +0.48% | +0.018 | 3.825 | 3.785 | 中立 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.770 | +0.51% | +0.019 | 3.801 | 3.770 | 中立 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.858 | +0.39% | +0.015 | 3.892 | 3.856 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.213 | +0.45% | +0.019 | 4.232 | 4.209 | 中立 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.710 | +0.30% | +0.014 | 4.727 | 4.705 | 中立 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 4.981 | +0.12% | +0.006 | 5.004 | 4.981 | 中立 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.709 | +0.13% | +0.006 | 4.726 | 4.707 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.251 | +0.21% | +0.009 | 4.263 | 4.251 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.922 | +0.15% | +0.006 | 3.938 | 3.922 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.905 | +0.13% | +0.005 | 3.921 | 3.905 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.064 | +0.25% | +0.010 | 4.076 | 4.064 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.236 | +0.28% | +0.012 | 4.250 | 4.236 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.280 | +0.28% | +0.012 | 4.291 | 4.280 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.231 | +0.33% | +0.014 | 4.242 | 4.231 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.275 | +0.33% | +0.014 | 4.288 | 4.275 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.432 | +1.67% | +0.073 | 4.450 | 4.381 | 強力買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.802 | +0.40% | +0.019 | 4.802 | 4.802 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.034 | +0.24% | +0.012 | 5.034 | 5.033 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.634 | +1.09% | +0.050 | 4.640 | 4.622 | 買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 3.990 | +1.12% | +0.044 | 3.996 | 3.973 | 買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.509 | +1.18% | +0.041 | 3.510 | 3.476 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.474 | 0.00% | 0.000 | 3.474 | 3.474 | 買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.613 | 0.00% | 0.000 | 3.613 | 3.613 | 強力買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.775 | +0.96% | +0.036 | 3.776 | 3.757 | 強力買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.823 | +0.92% | +0.035 | 3.832 | 3.806 | 強力買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.784 | +0.96% | +0.036 | 3.792 | 3.766 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.838 | +0.92% | +0.035 | 3.838 | 3.822 | 買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.016 | +0.70% | +0.028 | 4.021 | 3.998 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.422 | +0.61% | +0.027 | 4.425 | 4.403 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.705 | +0.56% | +0.026 | 4.705 | 4.705 | 強力買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.401 | +0.48% | +0.021 | 4.401 | 4.401 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.746 | +0.97% | +0.036 | 3.746 | 3.734 | 買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.286 | +0.24% | +0.008 | 3.286 | 3.286 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.248 | +0.31% | +0.010 | 3.248 | 3.248 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.388 | −0.12% | −0.004 | 3.388 | 3.388 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.557 | −0.11% | −0.004 | 3.590 | 3.557 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.626 | −0.11% | −0.004 | 3.626 | 3.626 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.622 | −0.11% | −0.004 | 3.622 | 3.622 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.696 | −0.16% | −0.006 | 3.696 | 3.696 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.879 | −0.15% | −0.006 | 3.879 | 3.879 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.311 | −0.14% | −0.006 | 4.311 | 4.311 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.546 | −0.13% | −0.006 | 4.546 | 4.546 | 買入 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.251 | −0.14% | −0.006 | 4.251 | 4.251 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.571 | −0.17% | −0.006 | 3.571 | 3.571 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.176 | −0.19% | −0.006 | 3.176 | 3.176 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.149 | −0.19% | −0.006 | 3.149 | 3.149 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.309 | −0.18% | −0.006 | 3.309 | 3.309 | 買入 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.479 | −0.17% | −0.006 | 3.479 | 3.479 | 買入 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.540 | −0.17% | −0.006 | 3.540 | 3.540 | 買入 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.517 | −0.17% | −0.006 | 3.517 | 3.517 | 買入 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.586 | −0.17% | −0.006 | 3.586 | 3.586 | 買入 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.780 | −0.16% | −0.006 | 3.780 | 3.780 | 買入 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.210 | −0.14% | −0.006 | 4.210 | 4.210 | 買入 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.456 | −0.13% | −0.006 | 4.456 | 4.456 | 買入 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.166 | −0.14% | −0.006 | 4.166 | 4.166 | 買入 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.484 | −0.17% | −0.006 | 3.484 | 3.484 | 買入 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.974 | −0.20% | −0.006 | 2.974 | 2.974 | 買入 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.949 | −0.20% | −0.006 | 2.949 | 2.949 | 中立 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.081 | −0.19% | −0.006 | 3.081 | 3.081 | 中立 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.224 | −0.19% | −0.006 | 3.224 | 3.224 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.279 | −0.18% | −0.006 | 3.279 | 3.279 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.258 | −0.18% | −0.006 | 3.258 | 3.258 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.317 | −0.18% | −0.006 | 3.317 | 3.317 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.517 | −0.17% | −0.006 | 3.554 | 3.517 | 賣出 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.947 | −0.15% | −0.006 | 3.947 | 3.947 | 賣出 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.194 | −0.14% | −0.006 | 4.194 | 4.194 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.908 | −0.15% | −0.006 | 3.908 | 3.908 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.243 | −0.18% | −0.006 | 3.243 | 3.243 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.809 | −0.21% | −0.006 | 2.809 | 2.809 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.832 | −0.21% | −0.006 | 2.832 | 2.832 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.985 | −0.20% | −0.006 | 2.985 | 2.985 | 中立 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.149 | −0.19% | −0.006 | 3.149 | 3.149 | 中立 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.185 | −0.19% | −0.006 | 3.185 | 3.185 | 中立 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.158 | −0.19% | −0.006 | 3.158 | 3.158 | 中立 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.231 | −0.19% | −0.006 | 3.231 | 3.231 | 中立 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.464 | −0.17% | −0.006 | 3.464 | 3.464 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.885 | −0.15% | −0.006 | 3.885 | 3.885 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.138 | −0.14% | −0.006 | 4.138 | 4.138 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.848 | −0.16% | −0.006 | 3.848 | 3.848 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.202 | −0.19% | −0.006 | 3.202 | 3.202 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.752 | −0.22% | −0.006 | 2.752 | 2.752 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.772 | −0.22% | −0.006 | 2.772 | 2.772 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.922 | −0.20% | −0.006 | 2.926 | 2.922 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.082 | −0.19% | −0.006 | 3.082 | 3.082 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.114 | −0.19% | −0.006 | 3.114 | 3.114 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.089 | −0.19% | −0.006 | 3.089 | 3.089 | 中立 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.164 | −0.19% | −0.006 | 3.164 | 3.164 | 中立 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.394 | −0.18% | −0.006 | 3.394 | 3.394 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.824 | −0.16% | −0.006 | 3.824 | 3.824 | 中立 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.074 | −0.15% | −0.006 | 4.074 | 4.074 | 中立 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.809 | −0.16% | −0.006 | 3.809 | 3.809 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.189 | −0.19% | −0.006 | 3.189 | 3.189 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.739 | −0.22% | −0.006 | 2.739 | 2.739 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.769 | −0.22% | −0.006 | 2.769 | 2.769 | 中立 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.911 | −0.21% | −0.006 | 2.911 | 2.911 | 中立 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.076 | −0.19% | −0.006 | 3.076 | 3.076 | 中立 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.116 | −0.19% | −0.006 | 3.116 | 3.116 | 中立 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.091 | −0.19% | −0.006 | 3.091 | 3.091 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.137 | −0.19% | −0.006 | 3.137 | 3.137 | 賣出 |