Henry Hub Natural Gas Futures (Mar 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 NGN2025Henry Hub Natural Gas Futures (Jul 2025) | 2025-06-26 | 3.685 | +0.22% | +0.008 | 3.748 | 3.649 | 賣出 |
| NGQ2025Henry Hub Natural Gas Futures (Aug 2025) | 2025-07-29 | 3.766 | +0.29% | +0.011 | 3.823 | 3.730 | 賣出 |
| NGU2025Henry Hub Natural Gas Futures (Sep 2025) | 2025-08-27 | 3.746 | +0.29% | +0.011 | 3.800 | 3.712 | 賣出 |
| NGV2025Henry Hub Natural Gas Futures (Oct 2025) | 2025-09-26 | 3.845 | +0.31% | +0.012 | 3.893 | 3.812 | 中立 |
| NGX2025Henry Hub Natural Gas Futures (Nov 2025) | 2025-10-29 | 4.222 | +0.19% | +0.008 | 4.269 | 4.195 | 買入 |
| NGZ2025Henry Hub Natural Gas Futures (Dec 2025) | 2025-11-25 | 4.749 | +0.13% | +0.006 | 4.790 | 4.725 | 買入 |
| NGF2026Henry Hub Natural Gas Futures (Jan 2026) | 2025-12-29 | 5.028 | +0.10% | +0.005 | 5.068 | 5.001 | 買入 |
| NGG2026Henry Hub Natural Gas Futures (Feb 2026) | 2026-01-28 | 4.758 | +0.04% | +0.002 | 4.794 | 4.736 | 買入 |
| NGH2026Henry Hub Natural Gas Futures (Mar 2026) | 2026-02-25 | 4.318 | +0.30% | +0.013 | 4.338 | 4.292 | 買入 |
| NGJ2026Henry Hub Natural Gas Futures (Apr 2026) | 2026-03-27 | 3.994 | +0.48% | +0.019 | 4.010 | 3.969 | 買入 |
| NGK2026Henry Hub Natural Gas Futures (May 2026) | 2026-04-28 | 3.974 | +0.40% | +0.016 | 3.989 | 3.947 | 買入 |
| NGM2026Henry Hub Natural Gas Futures (Jun 2026) | 2026-05-27 | 4.130 | +0.44% | +0.018 | 4.142 | 4.105 | 買入 |
| NGN2026Henry Hub Natural Gas Futures (Jul 2026) | 2026-06-26 | 4.303 | +0.40% | +0.017 | 4.315 | 4.279 | 買入 |
| NGQ2026Henry Hub Natural Gas Futures (Aug 2026) | 2026-07-29 | 4.342 | +0.25% | +0.011 | 4.356 | 4.332 | 買入 |
| NGU2026Henry Hub Natural Gas Futures (Sep 2026) | 2026-08-27 | 4.293 | +0.26% | +0.011 | 4.309 | 4.284 | 買入 |
| NGV2026Henry Hub Natural Gas Futures (Oct 2026) | 2026-09-28 | 4.348 | +0.42% | +0.018 | 4.360 | 4.322 | 買入 |
| NGX2026Henry Hub Natural Gas Futures (Nov 2026) | 2026-10-28 | 4.525 | +0.40% | +0.018 | 4.537 | 4.514 | 買入 |
| NGZ2026Henry Hub Natural Gas Futures (Dec 2026) | 2026-11-25 | 4.863 | +0.31% | +0.015 | 4.881 | 4.861 | 買入 |
| NGF2027Henry Hub Natural Gas Futures (Jan 2027) | 2026-12-29 | 5.088 | +0.22% | +0.011 | 5.111 | 5.067 | 買入 |
| NGG2027Henry Hub Natural Gas Futures (Feb 2027) | 2027-01-27 | 4.691 | +0.54% | +0.025 | 4.691 | 4.681 | 強力買入 |
| NGH2027Henry Hub Natural Gas Futures (Mar 2027) | 2027-02-24 | 4.022 | +0.45% | +0.018 | 4.023 | 4.019 | 強力買入 |
| NGJ2027Henry Hub Natural Gas Futures (Apr 2027) | 2027-03-29 | 3.530 | +0.43% | +0.015 | 3.530 | 3.530 | 強力買入 |
| NGK2027Henry Hub Natural Gas Futures (May 2027) | 2027-04-28 | 3.493 | +0.40% | +0.014 | 3.495 | 3.493 | 強力買入 |
| NGM2027Henry Hub Natural Gas Futures (Jun 2027) | 2027-05-26 | 3.619 | +0.06% | +0.002 | 3.631 | 3.615 | 買入 |
| NGN2027Henry Hub Natural Gas Futures (Jul 2027) | 2027-06-28 | 3.782 | −0.03% | −0.001 | 3.808 | 3.767 | 買入 |
| NGQ2027Henry Hub Natural Gas Futures (Aug 2027) | 2027-07-28 | 3.830 | −0.03% | −0.001 | 3.853 | 3.825 | 買入 |
| NGU2027Henry Hub Natural Gas Futures (Sep 2027) | 2027-08-27 | 3.790 | −0.03% | −0.001 | 3.815 | 3.774 | 買入 |
| NGV2027Henry Hub Natural Gas Futures (Oct 2027) | 2027-09-28 | 3.847 | +0.03% | +0.001 | 3.848 | 3.835 | 強力買入 |
| NGX2027Henry Hub Natural Gas Futures (Nov 2027) | 2027-10-27 | 4.024 | +0.02% | +0.001 | 4.041 | 4.007 | 買入 |
| NGZ2027Henry Hub Natural Gas Futures (Dec 2027) | 2027-11-26 | 4.425 | −0.07% | −0.003 | 4.425 | 4.425 | 買入 |
| NGF2028Henry Hub Natural Gas Futures (Jan 2028) | 2027-12-29 | 4.711 | −0.06% | −0.003 | 4.711 | 4.710 | 買入 |
| NGG2028Henry Hub Natural Gas Futures (Feb 2028) | 2028-01-27 | 4.416 | −0.07% | −0.003 | 4.416 | 4.416 | 買入 |
| NGH2028Henry Hub Natural Gas Futures (Mar 2028) | 2028-02-25 | 3.752 | −0.08% | −0.003 | 3.760 | 3.752 | 強力買入 |
| NGJ2028Henry Hub Natural Gas Futures (Apr 2028) | 2028-03-29 | 3.285 | −0.21% | −0.007 | 3.285 | 3.285 | 買入 |
| NGK2028Henry Hub Natural Gas Futures (May 2028) | 2028-04-26 | 3.246 | −0.18% | −0.006 | 3.246 | 3.246 | 買入 |
| NGM2028Henry Hub Natural Gas Futures (Jun 2028) | 2028-05-26 | 3.392 | −0.32% | −0.011 | 3.392 | 3.392 | 買入 |
| NGN2028Henry Hub Natural Gas Futures (Jul 2028) | 2028-06-28 | 3.560 | 0.00% | 0.000 | 3.560 | 3.560 | 買入 |
| NGQ2028Henry Hub Natural Gas Futures (Aug 2028) | 2028-07-27 | 3.629 | −0.38% | −0.014 | 3.629 | 3.629 | 買入 |
| NGU2028Henry Hub Natural Gas Futures (Sep 2028) | 2028-08-29 | 3.616 | −0.44% | −0.016 | 3.616 | 3.616 | 買入 |
| NGV2028Henry Hub Natural Gas Futures (Oct 2028) | 2028-09-27 | 3.681 | −0.46% | −0.017 | 3.681 | 3.681 | 買入 |
| NGX2028Henry Hub Natural Gas Futures (Nov 2028) | 2028-10-27 | 3.866 | −0.46% | −0.018 | 3.866 | 3.866 | 買入 |
| NGZ2028Henry Hub Natural Gas Futures (Dec 2028) | 2028-11-28 | 4.299 | −0.46% | −0.020 | 4.299 | 4.299 | 買入 |
| NGF2029Henry Hub Natural Gas Futures (Jan 2029) | 2028-12-27 | 4.528 | −0.46% | −0.021 | 4.528 | 4.528 | 中立 |
| NGG2029Henry Hub Natural Gas Futures (Feb 2029) | 2029-01-29 | 4.244 | −0.45% | −0.019 | 4.244 | 4.244 | 買入 |
| NGH2029Henry Hub Natural Gas Futures (Mar 2029) | 2029-02-26 | 3.564 | −0.50% | −0.018 | 3.564 | 3.564 | 買入 |
| NGJ2029Henry Hub Natural Gas Futures (Apr 2029) | 2029-03-27 | 3.174 | −0.41% | −0.013 | 3.174 | 3.174 | 買入 |
| NGK2029Henry Hub Natural Gas Futures (May 2029) | 2029-04-26 | 3.142 | −0.54% | −0.017 | 3.142 | 3.142 | 買入 |
| NGM2029Henry Hub Natural Gas Futures (Jun 2029) | 2029-05-29 | 3.301 | −0.54% | −0.018 | 3.301 | 3.301 | 中立 |
| NGN2029Henry Hub Natural Gas Futures (Jul 2029) | 2029-06-27 | 3.469 | −0.54% | −0.019 | 3.469 | 3.469 | 中立 |
| NGQ2029Henry Hub Natural Gas Futures (Aug 2029) | 2029-07-27 | 3.529 | −0.56% | −0.020 | 3.529 | 3.529 | 中立 |
| NGU2029Henry Hub Natural Gas Futures (Sep 2029) | 2029-08-29 | 3.504 | −0.60% | −0.021 | 3.504 | 3.504 | 中立 |
| NGV2029Henry Hub Natural Gas Futures (Oct 2029) | 2029-09-26 | 3.571 | −0.61% | −0.022 | 3.571 | 3.571 | 中立 |
| NGX2029Henry Hub Natural Gas Futures (Nov 2029) | 2029-10-29 | 3.762 | −0.61% | −0.023 | 3.762 | 3.762 | 中立 |
| NGZ2029Henry Hub Natural Gas Futures (Dec 2029) | 2029-11-28 | 4.200 | −0.57% | −0.024 | 4.200 | 4.200 | 中立 |
| NGF2030Henry Hub Natural Gas Futures (Jan 2030) | 2029-12-27 | 4.442 | −0.56% | −0.025 | 4.442 | 4.442 | 中立 |
| NGG2030Henry Hub Natural Gas Futures (Feb 2030) | 2030-01-29 | 4.148 | −0.62% | −0.026 | 4.148 | 4.148 | 中立 |
| NGH2030Henry Hub Natural Gas Futures (Mar 2030) | 2030-02-26 | 3.464 | −0.77% | −0.027 | 3.464 | 3.464 | 中立 |
| NGJ2030Henry Hub Natural Gas Futures (Apr 2030) | 2030-03-27 | 2.922 | −1.32% | −0.039 | 2.922 | 2.922 | 賣出 |
| NGK2030Henry Hub Natural Gas Futures (May 2030) | 2030-04-26 | 2.897 | −1.33% | −0.039 | 2.950 | 2.897 | 強力賣出 |
| NGM2030Henry Hub Natural Gas Futures (Jun 2030) | 2030-05-29 | 3.047 | −0.68% | −0.021 | 3.047 | 3.047 | 強力賣出 |
| NGN2030Henry Hub Natural Gas Futures (Jul 2030) | 2030-06-26 | 3.215 | +0.12% | +0.004 | 3.215 | 3.215 | 中立 |
| NGQ2030Henry Hub Natural Gas Futures (Aug 2030) | 2030-07-29 | 3.270 | +0.12% | +0.004 | 3.270 | 3.270 | 中立 |
| NGU2030Henry Hub Natural Gas Futures (Sep 2030) | 2030-08-28 | 3.249 | +0.12% | +0.004 | 3.249 | 3.249 | 中立 |
| NGV2030Henry Hub Natural Gas Futures (Oct 2030) | 2030-09-26 | 3.308 | +0.12% | +0.004 | 3.308 | 3.308 | 中立 |
| NGX2030Henry Hub Natural Gas Futures (Nov 2030) | 2030-10-29 | 3.508 | +0.11% | +0.004 | 3.508 | 3.508 | 中立 |
| NGZ2030Henry Hub Natural Gas Futures (Dec 2030) | 2030-11-26 | 3.938 | +0.10% | +0.004 | 3.938 | 3.938 | 中立 |
| NGF2031Henry Hub Natural Gas Futures (Jan 2031) | 2030-12-27 | 4.185 | +0.10% | +0.004 | 4.185 | 4.185 | 中立 |
| NGG2031Henry Hub Natural Gas Futures (Feb 2031) | 2031-01-29 | 3.899 | +0.10% | +0.004 | 3.899 | 3.899 | 賣出 |
| NGH2031Henry Hub Natural Gas Futures (Mar 2031) | 2031-02-26 | 3.234 | +0.12% | +0.004 | 3.234 | 3.234 | 賣出 |
| NGJ2031Henry Hub Natural Gas Futures (Apr 2031) | 2031-03-27 | 2.800 | +0.14% | +0.004 | 2.800 | 2.800 | 賣出 |
| NGK2031Henry Hub Natural Gas Futures (May 2031) | 2031-04-28 | 2.823 | +0.14% | +0.004 | 2.823 | 2.823 | 賣出 |
| NGM2031Henry Hub Natural Gas Futures (Jun 2031) | 2031-05-28 | 2.976 | +0.13% | +0.004 | 2.976 | 2.976 | 賣出 |
| NGN2031Henry Hub Natural Gas Futures (Jul 2031) | 2031-06-26 | 3.140 | +0.13% | +0.004 | 3.140 | 3.140 | 賣出 |
| NGQ2031Henry Hub Natural Gas Futures (Aug 2031) | 2031-07-29 | 3.176 | +0.13% | +0.004 | 3.176 | 3.176 | 賣出 |
| NGU2031Henry Hub Natural Gas Futures (Sep 2031) | 2031-08-27 | 3.149 | +0.13% | +0.004 | 3.149 | 3.149 | 賣出 |
| NGV2031Henry Hub Natural Gas Futures (Oct 2031) | 2031-09-26 | 3.222 | +0.12% | +0.004 | 3.222 | 3.222 | 賣出 |
| NGX2031Henry Hub Natural Gas Futures (Nov 2031) | 2031-10-29 | 3.455 | +0.12% | +0.004 | 3.455 | 3.455 | 賣出 |
| NGZ2031Henry Hub Natural Gas Futures (Dec 2031) | 2031-11-25 | 3.876 | +0.10% | +0.004 | 3.876 | 3.876 | 賣出 |
| NGF2032Henry Hub Natural Gas Futures (Jan 2032) | 2031-12-29 | 4.129 | +0.10% | +0.004 | 4.129 | 4.129 | 賣出 |
| NGG2032Henry Hub Natural Gas Futures (Feb 2032) | 2032-01-28 | 3.839 | +0.10% | +0.004 | 3.839 | 3.839 | 賣出 |
| NGH2032Henry Hub Natural Gas Futures (Mar 2032) | 2032-02-25 | 3.193 | +0.13% | +0.004 | 3.193 | 3.193 | 賣出 |
| NGJ2032Henry Hub Natural Gas Futures (Apr 2032) | 2032-03-29 | 2.743 | +0.15% | +0.004 | 2.743 | 2.743 | 賣出 |
| NGK2032Henry Hub Natural Gas Futures (May 2032) | 2032-04-28 | 2.763 | +0.14% | +0.004 | 2.763 | 2.763 | 賣出 |
| NGM2032Henry Hub Natural Gas Futures (Jun 2032) | 2032-05-26 | 2.913 | +0.14% | +0.004 | 2.913 | 2.913 | 賣出 |
| NGN2032Henry Hub Natural Gas Futures (Jul 2032) | 2032-06-28 | 3.073 | +0.13% | +0.004 | 3.073 | 3.073 | 賣出 |
| NGQ2032Henry Hub Natural Gas Futures (Aug 2032) | 2032-07-28 | 3.105 | +0.13% | +0.004 | 3.105 | 3.105 | 賣出 |
| NGU2032Henry Hub Natural Gas Futures (Sep 2032) | 2032-08-27 | 3.080 | +0.13% | +0.004 | 3.080 | 3.080 | 賣出 |
| NGV2032Henry Hub Natural Gas Futures (Oct 2032) | 2032-09-28 | 3.155 | +0.13% | +0.004 | 3.155 | 3.155 | 賣出 |
| NGX2032Henry Hub Natural Gas Futures (Nov 2032) | 2032-10-27 | 3.385 | +0.12% | +0.004 | 3.385 | 3.385 | 賣出 |
| NGZ2032Henry Hub Natural Gas Futures (Dec 2032) | 2032-11-26 | 3.815 | +0.10% | +0.004 | 3.815 | 3.815 | 賣出 |
| NGF2033Henry Hub Natural Gas Futures (Jan 2033) | 2032-12-29 | 4.065 | +0.10% | +0.004 | 4.065 | 4.065 | 賣出 |
| NGG2033Henry Hub Natural Gas Futures (Feb 2033) | 2033-01-27 | 3.800 | +0.11% | +0.004 | 3.800 | 3.800 | 賣出 |
| NGH2033Henry Hub Natural Gas Futures (Mar 2033) | 2033-02-24 | 3.180 | +0.13% | +0.004 | 3.180 | 3.180 | 賣出 |
| NGJ2033Henry Hub Natural Gas Futures (Apr 2033) | 2033-03-29 | 2.730 | +0.15% | +0.004 | 2.730 | 2.730 | 賣出 |
| NGK2033Henry Hub Natural Gas Futures (May 2033) | 2033-04-27 | 2.760 | +0.15% | +0.004 | 2.760 | 2.760 | 賣出 |
| NGM2033Henry Hub Natural Gas Futures (Jun 2033) | 2033-05-26 | 2.902 | +0.14% | +0.004 | 2.902 | 2.902 | 賣出 |
| NGN2033Henry Hub Natural Gas Futures (Jul 2033) | 2033-06-28 | 3.067 | +0.13% | +0.004 | 3.067 | 3.067 | 賣出 |
| NGQ2033Henry Hub Natural Gas Futures (Aug 2033) | 2033-07-27 | 3.107 | +0.13% | +0.004 | 3.107 | 3.107 | 賣出 |
| NGU2033Henry Hub Natural Gas Futures (Sep 2033) | 2033-08-29 | 3.082 | +0.13% | +0.004 | 3.082 | 3.082 | 賣出 |
| NGV2033Henry Hub Natural Gas Futures (Oct 2033) | 2033-09-28 | 3.128 | +0.13% | +0.004 | 3.128 | 3.128 | 賣出 |