立即開始
Henry Hub Natural Gas Futures (Apr 2015)Henry Hub Natural Gas Futures (Apr 2015)Henry Hub Natural Gas Futures (Apr 2015)

Henry Hub Natural Gas Futures (Apr 2015)

沒有交易
概要新聞投資想法看法遠期曲線季節性合約

合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-293.996−0.40%−0.0164.0453.976
賣出
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-283.738−0.24%−0.0093.7853.722
賣出
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-253.320−0.42%−0.0143.3623.312
賣出
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.292−0.45%−0.0153.3383.287
賣出
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.341−0.71%−0.0243.3853.339
賣出
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-273.526−0.62%−0.0223.5673.526
賣出
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-263.730−0.59%−0.0223.7793.729
賣出
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-293.785−0.55%−0.0213.8263.785
賣出
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-273.757−0.42%−0.0163.7963.752
賣出
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-283.804−0.34%−0.0133.8403.804
賣出
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.026−0.27%−0.0114.0614.026
賣出
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.457−0.31%−0.0144.4964.457
賣出
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.691−0.30%−0.0144.7254.691
賣出
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.294+0.05%+0.0024.3194.294
賣出
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.743+0.03%+0.0013.7703.743
賣出
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.427+0.20%+0.0073.4553.427
賣出
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.409+0.26%+0.0093.4313.409
賣出
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.534+0.26%+0.0093.5603.534
賣出
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.707+0.87%+0.0323.7073.706
賣出
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.740+0.59%+0.0223.7403.740
賣出
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.694−0.27%−0.0103.7163.685
賣出
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.771+0.32%+0.0123.7803.771
賣出
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.943−0.25%−0.0103.9603.937
賣出
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.364−0.32%−0.0144.3854.358
賣出
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.649−0.28%−0.0134.6494.640
賣出
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.285+0.54%+0.0234.2854.285
賣出
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.655−0.49%−0.0183.6553.655
強力賣出
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.209−0.37%−0.0123.2223.203
賣出
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.192−0.44%−0.0143.1963.192
強力賣出
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.325−0.48%−0.0163.3253.325
賣出
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.486−0.49%−0.0173.4863.486
強力賣出
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.543−0.51%−0.0183.5433.543
賣出
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.528−0.51%−0.0183.5283.528
賣出
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.597−0.44%−0.0163.6133.597
賣出
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.783−0.53%−0.0203.7873.783
強力賣出
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.231−0.35%−0.0154.2314.231
賣出
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.517−0.20%−0.0094.5174.517
賣出
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.213+0.17%+0.0074.2134.213
賣出
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.533−0.23%−0.0083.5333.533
賣出
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.147+0.22%+0.0073.1473.147
賣出
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.127+0.22%+0.0073.1273.127
賣出
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.281+0.21%+0.0073.2813.281
賣出
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.455+0.23%+0.0083.4553.455
賣出
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.514+0.23%+0.0083.5143.514
賣出
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.494+0.26%+0.0093.4943.494
賣出
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.561+0.28%+0.0103.5613.561
賣出
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.753+0.32%+0.0123.7533.753
賣出
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.194+0.38%+0.0164.1944.194
賣出
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.470+0.34%+0.0154.4704.470
賣出
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.190+0.41%+0.0174.1904.190
賣出
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.597+0.50%+0.0183.5973.597
賣出
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-273.178+0.60%+0.0193.1783.178
買進
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-263.144+0.67%+0.0213.1443.144
買進
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.280+0.68%+0.0223.2803.280
買進
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.436+0.67%+0.0233.4363.436
買進
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.505+0.69%+0.0243.5053.505
買進
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.487+0.75%+0.0263.4873.487
買進
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.560+0.91%+0.0323.5603.560
買進
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.756+0.51%+0.0193.7563.756
買進
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-264.190+0.48%+0.0204.1904.190
買進
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.434+0.50%+0.0224.4344.434
買進
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-294.143+0.56%+0.0234.1434.143
買進
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.510+0.72%+0.0253.5103.510
買進
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-273.044+1.13%+0.0343.0443.044
買進
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-283.018+1.14%+0.0343.0183.018
買進
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-283.163+1.09%+0.0343.1633.163
買進
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.323+1.03%+0.0343.3233.323
買進
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.372+1.02%+0.0343.3723.372
中立
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.356+1.02%+0.0343.3563.356
買進
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.444+1.00%+0.0343.4443.444
買進
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.678+0.93%+0.0343.6783.678
買進
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-254.107+0.83%+0.0344.1074.107
買進
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.377+0.30%+0.0134.3774.377
買進
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-284.060+0.32%+0.0134.0604.060
買進
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.370+0.39%+0.0133.3703.370
買進
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.881+0.45%+0.0132.8812.881
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.862+0.46%+0.0132.8622.862
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.998+0.44%+0.0132.9982.998
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.158+0.41%+0.0133.1583.158
賣出
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.218+0.41%+0.0133.2183.218
賣出
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.190+0.41%+0.0133.1903.190
賣出
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.260+0.40%+0.0133.2603.260
賣出
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.456+0.38%+0.0133.4563.456
賣出
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.853+0.34%+0.0133.8533.853
賣出
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.108+0.32%+0.0134.1084.108
賣出
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.843+0.34%+0.0133.8433.843
賣出
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.203+0.41%+0.0133.2033.203
賣出
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.788+0.47%+0.0132.7882.788
賣出
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.788+0.47%+0.0132.7882.788
賣出
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.948+0.44%+0.0132.9482.948
賣出
NGN2033Henry Hub Natural Gas Futures (Jul 2033)
2033-06-283.128+0.42%+0.0133.1283.128
賣出
NGQ2033Henry Hub Natural Gas Futures (Aug 2033)
2033-07-273.198+0.41%+0.0133.1983.198
賣出
NGU2033Henry Hub Natural Gas Futures (Sep 2033)
2033-08-293.173+0.41%+0.0133.1733.173
賣出
NGV2033Henry Hub Natural Gas Futures (Oct 2033)
2033-09-283.248+0.40%+0.0133.2483.248
買進
NGX2033Henry Hub Natural Gas Futures (Nov 2033)
2033-10-273.508+0.37%+0.0133.5083.508
買進
NGZ2033Henry Hub Natural Gas Futures (Dec 2033)
2033-11-283.938+0.33%+0.0133.9383.938
買進
NGF2034Henry Hub Natural Gas Futures (Jan 2034)
2033-12-284.193+0.31%+0.0134.1934.193
買進
NGG2034Henry Hub Natural Gas Futures (Feb 2034)
2034-01-273.923+0.33%+0.0133.9233.923
中立
NGH2034Henry Hub Natural Gas Futures (Mar 2034)
2034-02-243.323+0.39%+0.0133.3233.323
賣出
NGJ2034Henry Hub Natural Gas Futures (Apr 2034)
2034-03-292.923+0.45%+0.0132.9232.923
賣出